window.pageData = {"fund":{"_id":3000000016317,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016317","tickerId":16317,"shortName":"同泰积极配置3个月持有股票(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":188417138.73,"setUpShares":188417138.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)","managers":[{"name":"刘坚","stockType":"fund_manager","stockCode":"db20825023","exchange":"fm","tickerId":1210218490}],"hotMetrics":{"fss":{"stockId":3000000016317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":425,"f_h_s_a":109490,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016317,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2150694952450622,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.7459874389392882,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.29686360320933625,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.1857707509881423,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.43778383287920075,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.5302869287991498,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.6462728551336147,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.9217134416543574},"fp":{"stockId":3000000016317,"type":"fp","f_p_r_fys":0.03271558245083228,"f_p_r_m1":-0.018688230008984452,"f_p_r_m3":0.00672873075859548,"f_cagr_p_r_fs":0.026045131437949065,"f_p_r_d1":0.002452025586354045,"f_p_r_m6":0.04767386091127146,"f_p_r_y1":0.20631764965761068,"f_p_r_y2":0.212612412568004,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.003952569169961562},"ff":{"stockId":3000000016317,"type":"ff","f_m_f":1682665,"f_m_f_r":0.01,"f_c_f":330510,"f_c_f_r":0.002,"f_m_a_c_f":2013175,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016317,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0922,"f_nv_cr":0.042076137773113365},"f_as":{"stockId":3000000016317,"type":"f_as","f_tas":8168400.040000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016316,"__csrcFundId":11622,"stockCode":"016316","shortName":"同泰积极配置3个月持有股票(FOF)A","masterFundShortName":"同泰积极配置3个月持有股票(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16316,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.752Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","followedNum":1,"setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":21959646.72,"setUpShares":21959646.72,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48125,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69dd04fff5119fc5d9197646","stockId":3000000016317,"source":"cn_info","declarationDate":"2022-11-03T16:00:00.000Z","appointmentDate":"2022-11-02T16:00:00.000Z","isEmployed":true,"managerId":7001210218490,"manager":{"_id":7001210218490,"name":"刘坚","tickerId":1210218490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20825023","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000016317,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"016317","tickerId":16317,"shortName":"同泰积极配置3个月持有股票(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)"},"fundHotMetrics":{"stockId":3000000016317,"type":"f_as","f_m_f":1682665,"f_m_f_r":0.01,"f_c_f":330510,"f_c_f_r":0.002,"f_m_a_c_f":2013175,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":8168400.040000001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0327,"managerCagr":0.026,"managerTotalProfit":0.0922,"indexYearStartProfit":-0.0094,"indexCagr":0.0696,"indexTotalProfit":0.2598}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0445},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1569},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1389},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1353},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1557},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1673},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1513},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1441},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1222},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1195},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.1138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0587},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0509},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0301},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":1.0066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9812},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.99},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9255},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9437},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9442},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9396},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9398},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9417},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9388},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9374},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.936},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.93},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9226},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9235},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9286},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9271},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.926},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9219},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9189},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9221},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9188},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9405},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9466},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9379},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9435},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9613},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9444},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9369},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9378},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9421},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9322},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9219},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.945},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9416},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.936},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9591},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9575},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9612},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9644},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9502},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9536},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9363},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9366},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9368},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9384},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9488},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9426},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9361},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9396},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9334},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9314},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9266},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9401},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9279},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9429},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9348},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9853},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8657},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8607},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8399},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8405},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8341},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8375},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8382},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8384},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8449},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8529},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8525},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8484},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.848},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8437},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.848},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.848},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8473},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8503},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8536},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8622},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8607},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8628},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8601},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8673},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8657},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.869},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8669},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8632},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8714},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8763},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8819},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8649},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8685},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8727},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8663},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.868},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8733},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8865},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8893},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8913},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8949},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8957},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8865},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8899},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8838},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8915},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.889},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.895},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.897},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.893},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.897},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.8968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.906},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9046},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9124},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9164},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9149},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9202},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9191},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9258},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9272},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9288},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9319},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9318},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9375},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9301},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9335},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9418},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9427},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9459},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9431},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9382},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9397},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9431},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9417},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9401},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9114},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.916},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9137},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016317,"lxr_nv_fc":0.9122}],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}