window.pageData = {"fund":{"_id":3000000016316,"stockCode":"016316","shortName":"同泰积极配置3个月持有股票(FOF)A","masterFundShortName":"同泰积极配置3个月持有股票(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16316,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","followedNum":1,"setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":21959646.72,"setUpShares":21959646.72,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)","managers":[{"name":"刘坚","stockType":"fund_manager","stockCode":"db20825023","exchange":"fm","tickerId":1210218490}],"hotMetrics":{"fss":{"stockId":3000000016316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3172,"f_h_s_a":34412,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016316,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.21068032187271396,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.37212543554006966,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.5235336712527154,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.27430830039525694,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.4117117117117117,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5085106382978724,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.5529661016949152,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.8626292466765141},"fp":{"stockId":3000000016316,"type":"fp","f_p_r_fys":0.0592848473531884,"f_p_r_m1":0.012854847348687803,"f_p_r_m3":0.004070796460177162,"f_cagr_p_r_fs":0.03726334143299814,"f_p_r_d1":0.0024289787728377643,"f_p_r_m6":0.06555221637866282,"f_p_r_y1":0.21386541136193427,"f_p_r_y2":0.24983476536682048,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.04590707964601748},"ff":{"stockId":3000000016316,"type":"ff","f_m_f":1682665,"f_m_f_r":0.01,"f_c_f":330510,"f_c_f_r":0.002,"f_m_a_c_f":2013175,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016316,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1346,"f_nv_cr":0.013397642015005484},"f_as":{"stockId":3000000016316,"type":"f_as","f_tas":86592663.91319999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016317,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016317","tickerId":16317,"shortName":"同泰积极配置3个月持有股票(FOF)C","currency":"CNY","__csrcFundId":11622,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.755Z","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":188417138.73,"setUpShares":188417138.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69c61cc75315f995c60177c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000016316,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3172,"h_s_a":25486,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":80844612,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:35.058Z"},{"_id":"69aed1c17fea5b3eb0522ce3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016316,"h_a":5017,"h_s_a":31961,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":160351127,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.486Z"},{"_id":"69aed1c17fea5b3eb0522ce2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016316,"h_a":6132,"h_s_a":34378,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":210811607,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.483Z"},{"_id":"69aed1c17fea5b3eb0522ce1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016316,"h_a":7317,"h_s_a":34412,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":251794955,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.480Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016316,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016316,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016316,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016316,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016316,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016316,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016316,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016316,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016316,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016316,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016316,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016316,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016316,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016316,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016316,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016316,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016316,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016316,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016316,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016316,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016316,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016316,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016316,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016316,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016316,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016316,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016316,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016316,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016316,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016316,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016316,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016316,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016316,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016316,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016316,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016316,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016316,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016316,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016316,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016316,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016316,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016316,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016316,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016316,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016316,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016316,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016316,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016316,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016316,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016316,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016316,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016316,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016316,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016316,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016316,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016316,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016316,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016316,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016316,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016316,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016316,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016316,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016316,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016316,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016316,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016316,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016316,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016316,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016316,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016316,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016316,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016316,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016316,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016316,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016316,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016316,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016316,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016316,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016316,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016316,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016316,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016316,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016316,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016316,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016316,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016316,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016316,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016316,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016316,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016316,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016316,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016316,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016316,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016316,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016316,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016316,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016316,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016316,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016316,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016316,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016316,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016316,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016316,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016316,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016316,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016316,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016316,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016316,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016316,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016316,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016316,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016316,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016316,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016316,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016316,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016316,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016316,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016316,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016316,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016316,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016316,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016316,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016316,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016316,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016316,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016316,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016316,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016316,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016316,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016316,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016316,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016316,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016316,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016316,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016316,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016316,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016316,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016316,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016316,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016316,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016316,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016316,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016316,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016316,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016316,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016316,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016316,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016316,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016316,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016316,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016316,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016316,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016316,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016316,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016316,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016316,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016316,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016316,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016316,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016316,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016316,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016316,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016316,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016316,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016316,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016316,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016316,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016316,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016316,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003}]}