window.pageData = {"startDate":"2024-04-09T20:34:56.856Z","endDate":"2026-04-09T20:34:56.856Z","stock":{"_id":3000000016316,"stockCode":"016316","shortName":"同泰积极配置3个月持有股票(FOF)A","masterFundShortName":"同泰积极配置3个月持有股票(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16316,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","followedNum":1,"setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":21959646.72,"setUpShares":21959646.72,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)","managers":[{"_id":7001210218490,"name":"刘坚","gender":"m","educationCode":"001002","resume":"刘坚先生：硕士。CFA/FRM。曾任恒生银行(中国)有限公司副总裁、宝盈基金管理有限公司产品经理、平安基金管理有限公司产品设计副总监等职。2020年6月加入同泰基金管理有限公司，现任FOF投资部总监。2021年10月29日起担任同泰优选配置3个月持有期混合型基金中基金(FOF)基金经理。","tickerId":1210218490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20825023","exchange":"fm","cnInfoCode":"db20825023","lastUpdated":"2024-05-16T10:30:26.262Z","followedNum":0,"currency":"CNY","workingDate":"2021-10-28T16:00:00.000Z","fundCompanyId":4000051690000,"fundManagerSecondLevel":"fof","pinyin":"lj","appointmentDate":"2022-11-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3172,"f_h_s_a":34412,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016316,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.591672753834916,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.9615384615384616,"f_p_r_m3_ssc":1371,"f_p_r_m3_ssrp":0.4576642335766423,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.34175217048145223,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.5427272727272727,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.5705196182396607,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.6838028169014084,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.9311377245508982},"fp":{"stockId":3000000016316,"type":"fp","f_p_r_fys":0.0033610307160862885,"f_p_r_m1":-0.0823157714968833,"f_p_r_m3":0.0033610307160862885,"f_cagr_p_r_fs":0.021343138946589457,"f_p_r_d1":0.0024289787728377643,"f_p_r_m6":0.018962738219398867,"f_p_r_y1":0.11877992921090974,"f_p_r_y2":0.1783991228070172,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":-0.004077471967380397},"ff":{"stockId":3000000016316,"type":"ff","f_m_f":1682665,"f_m_f_r":0.01,"f_c_f":330510,"f_c_f_r":0.002,"f_m_a_c_f":2013175,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016316,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.0747,"f_nv_cr":0.03039309683604996},"f_as":{"stockId":3000000016316,"type":"f_as","f_tas":86592663.91319999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016317,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016317","tickerId":16317,"shortName":"同泰积极配置3个月持有股票(FOF)C","currency":"CNY","__csrcFundId":11622,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.755Z","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":188417138.73,"setUpShares":188417138.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"刘坚","d":"本基金基金经理,副总经理,资产配置与产品开发部总监","wy":13,"md":"刘坚先生，中国国籍，硕士。CFA/FRM。曾任恒生银行（中国）有限公司副总裁、宝盈基金管理有限公司产品经理、平安基金管理有限公司产品设计副总监等职。2020年6月加入同泰基金管理有限公司，现任副总经理、资产配置与产品开发部总监、同泰优选配置3个月持有期混合型基金中基金（FOF）基金经理、同泰积极配置3个月持有期股票型基金中基金(FOF)基金经理。","ad":"2022-11-02T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016316,"nv":1.0747,"tnv":1.0747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016316,"nv":1.043,"tnv":1.043},{"stockId":3000000016316,"date":"2026-03-29T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016316,"nv":1.0638,"tnv":1.0638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016316,"nv":1.058,"tnv":1.058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016316,"nv":1.0754,"tnv":1.0754},{"stockId":3000000016316,"date":"2026-03-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016316,"date":"2026-03-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016316,"nv":1.0807,"tnv":1.0807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016316,"nv":1.0931,"tnv":1.0931},{"stockId":3000000016316,"date":"2026-03-17T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016316,"nv":1.1076,"tnv":1.1076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016316,"nv":1.1202,"tnv":1.1202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016316,"nv":1.1216,"tnv":1.1216},{"stockId":3000000016316,"date":"2026-03-11T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000016316,"date":"2026-03-10T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016316,"nv":1.1348,"tnv":1.1348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016316,"nv":1.1148,"tnv":1.1148},{"stockId":3000000016316,"date":"2026-03-05T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000016316,"date":"2026-03-04T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000016316,"date":"2026-03-03T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000016316,"date":"2026-03-02T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016316,"nv":1.1693,"tnv":1.1693},{"stockId":3000000016316,"date":"2026-02-26T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000016316,"date":"2026-02-25T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016316,"nv":1.1725,"tnv":1.1725},{"stockId":3000000016316,"date":"2026-02-23T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016316,"nv":1.1541,"tnv":1.1541},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016316,"nv":1.1513,"tnv":1.1513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016316,"nv":1.1518,"tnv":1.1518},{"stockId":3000000016316,"date":"2026-02-05T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016316,"nv":1.1349,"tnv":1.1349},{"stockId":3000000016316,"date":"2026-02-03T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016316,"nv":1.1488,"tnv":1.1488},{"stockId":3000000016316,"date":"2026-02-01T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016316,"nv":1.1709,"tnv":1.1709},{"stockId":3000000016316,"date":"2026-01-28T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000016316,"date":"2026-01-27T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000016316,"date":"2026-01-26T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000016316,"date":"2026-01-25T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016316,"nv":1.159,"tnv":1.159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016316,"nv":1.1507,"tnv":1.1507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016316,"nv":1.148,"tnv":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016316,"nv":1.1369,"tnv":1.1369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016316,"nv":1.1354,"tnv":1.1354},{"stockId":3000000016316,"date":"2026-01-15T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000016316,"date":"2026-01-14T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000016316,"date":"2026-01-13T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016316,"nv":1.126,"tnv":1.126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016316,"nv":1.1282,"tnv":1.1282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016316,"nv":1.1091,"tnv":1.1091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016316,"nv":1.0989,"tnv":1.0989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016316,"nv":1.1009,"tnv":1.1009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016316,"nv":1.1022,"tnv":1.1022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016316,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016316,"nv":1.0711,"tnv":1.0711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016316,"nv":1.075,"tnv":1.075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016316,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016316,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016316,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016316,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016316,"nv":1.0636,"tnv":1.0636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016316,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016316,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016316,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016316,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016316,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016316,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016316,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016316,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016316,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016316,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016316,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016316,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016316,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016316,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016316,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016316,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016316,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016316,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016316,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016316,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016316,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016316,"nv":1.076,"tnv":1.076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016316,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016316,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016316,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016316,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016316,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016316,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016316,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016316,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016316,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016316,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016316,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016316,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016316,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016316,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016316,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016316,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016316,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016316,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016316,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016316,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016316,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016316,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016316,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016316,"nv":1.061,"tnv":1.061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016316,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016316,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016316,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016316,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016316,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016316,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016316,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016316,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016316,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016316,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016316,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016316,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016316,"nv":1.047,"tnv":1.047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016316,"nv":1.032,"tnv":1.032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016316,"nv":1.042,"tnv":1.042},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016316,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016316,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016316,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016316,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016316,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016316,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016316,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016316,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016316,"nv":1.018,"tnv":1.018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016316,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016316,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016316,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016316,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016316,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016316,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016316,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016316,"nv":1.001,"tnv":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016316,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016316,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016316,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016316,"nv":0.9804,"tnv":0.9804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016316,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016316,"nv":0.9771,"tnv":0.9771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016316,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016316,"nv":0.9724,"tnv":0.9724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016316,"nv":0.9691,"tnv":0.9691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016316,"nv":0.9719,"tnv":0.9719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016316,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016316,"nv":0.967,"tnv":0.967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016316,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016316,"nv":0.9632,"tnv":0.9632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016316,"nv":0.9622,"tnv":0.9622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016316,"nv":0.9589,"tnv":0.9589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016316,"nv":0.9545,"tnv":0.9545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016316,"nv":0.9566,"tnv":0.9566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016316,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016316,"nv":0.9435,"tnv":0.9435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016316,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016316,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016316,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016316,"nv":0.9516,"tnv":0.9516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016316,"nv":0.9527,"tnv":0.9527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016316,"nv":0.9532,"tnv":0.9532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016316,"nv":0.9578,"tnv":0.9578},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016316,"nv":0.9577,"tnv":0.9577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016316,"nv":0.9541,"tnv":0.9541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016316,"nv":0.956,"tnv":0.956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016316,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016316,"nv":0.9535,"tnv":0.9535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016316,"nv":0.9534,"tnv":0.9534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016316,"nv":0.9501,"tnv":0.9501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016316,"nv":0.9475,"tnv":0.9475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016316,"nv":0.9472,"tnv":0.9472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016316,"nv":0.9486,"tnv":0.9486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016316,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016316,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016316,"nv":0.956,"tnv":0.956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016316,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016316,"nv":0.9471,"tnv":0.9471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016316,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016316,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016316,"nv":0.9512,"tnv":0.9512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016316,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016316,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016316,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016316,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016316,"nv":0.944,"tnv":0.944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016316,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016316,"nv":0.9374,"tnv":0.9374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016316,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016316,"nv":0.94,"tnv":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016316,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016316,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016316,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016316,"nv":0.9348,"tnv":0.9348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016316,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016316,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016316,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016316,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016316,"nv":0.93,"tnv":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016316,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016316,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016316,"nv":0.9037,"tnv":0.9037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016316,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016316,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016316,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016316,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016316,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016316,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016316,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016316,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016316,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016316,"nv":0.9685,"tnv":0.9685},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016316,"nv":0.9683,"tnv":0.9683},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016316,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016316,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016316,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016316,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016316,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016316,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016316,"nv":0.9546,"tnv":0.9546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016316,"nv":0.9492,"tnv":0.9492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016316,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016316,"nv":0.945,"tnv":0.945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016316,"nv":0.9441,"tnv":0.9441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016316,"nv":0.9543,"tnv":0.9543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016316,"nv":0.9515,"tnv":0.9515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016316,"nv":0.9442,"tnv":0.9442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016316,"nv":0.9526,"tnv":0.9526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016316,"nv":0.953,"tnv":0.953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016316,"nv":0.9484,"tnv":0.9484},{"stockId":3000000016316,"date":"2025-02-18T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000016316,"date":"2025-02-17T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016316,"date":"2025-02-16T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000016316,"date":"2025-02-13T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000016316,"date":"2025-02-11T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000016316,"date":"2025-02-10T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016316,"date":"2025-02-09T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016316,"date":"2025-02-06T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000016316,"date":"2025-02-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016316,"date":"2025-02-04T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016316,"date":"2025-01-26T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000016316,"date":"2025-01-22T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016316,"date":"2025-01-21T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016316,"date":"2025-01-20T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016316,"date":"2025-01-19T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000016316,"date":"2025-01-16T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000016316,"date":"2025-01-15T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016316,"date":"2025-01-14T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000016316,"date":"2025-01-13T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000016316,"date":"2025-01-12T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000016316,"date":"2025-01-09T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000016316,"date":"2025-01-07T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000016316,"date":"2025-01-06T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000016316,"date":"2025-01-05T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000016316,"date":"2025-01-02T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000016316,"date":"2025-01-01T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000016316,"date":"2024-12-30T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016316,"date":"2024-12-29T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000016316,"date":"2024-12-26T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000016316,"date":"2024-12-25T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000016316,"date":"2024-12-24T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016316,"date":"2024-12-22T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000016316,"date":"2024-12-17T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016316,"date":"2024-12-16T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000016316,"date":"2024-12-11T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016316,"date":"2024-12-08T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000016316,"date":"2024-12-04T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016316,"date":"2024-12-03T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000016316,"date":"2024-12-01T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000016316,"date":"2024-11-28T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000016316,"date":"2024-11-26T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000016316,"date":"2024-11-25T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000016316,"date":"2024-11-24T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000016316,"date":"2024-11-21T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000016316,"date":"2024-11-20T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016316,"date":"2024-11-19T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000016316,"date":"2024-11-18T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000016316,"date":"2024-11-17T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000016316,"date":"2024-11-13T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000016316,"date":"2024-11-12T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016316,"date":"2024-11-11T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016316,"date":"2024-11-10T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016316,"date":"2024-11-07T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016316,"date":"2024-11-06T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000016316,"date":"2024-11-05T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000016316,"date":"2024-11-04T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000016316,"date":"2024-11-03T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000016316,"date":"2024-10-31T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016316,"date":"2024-10-30T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000016316,"date":"2024-10-29T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016316,"date":"2024-10-28T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000016316,"date":"2024-10-27T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000016316,"date":"2024-10-24T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016316,"date":"2024-10-23T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000016316,"date":"2024-10-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000016316,"date":"2024-10-21T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000016316,"date":"2024-10-20T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000016316,"date":"2024-10-17T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000016316,"date":"2024-10-16T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000016316,"date":"2024-10-15T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016316,"date":"2024-10-14T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000016316,"date":"2024-10-13T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016316,"date":"2024-10-10T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016316,"date":"2024-10-09T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000016316,"date":"2024-10-08T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016316,"date":"2024-10-07T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000016316,"date":"2024-09-25T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000016316,"date":"2024-09-24T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016316,"date":"2024-09-23T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000016316,"date":"2024-09-22T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000016316,"date":"2024-09-19T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000016316,"date":"2024-09-18T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000016316,"date":"2024-09-17T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000016316,"date":"2024-09-10T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016316,"date":"2024-09-09T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000016316,"date":"2024-09-08T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000016316,"date":"2024-09-05T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000016316,"date":"2024-09-04T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016316,"date":"2024-09-03T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000016316,"date":"2024-09-02T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016316,"date":"2024-09-01T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016316,"date":"2024-08-29T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016316,"date":"2024-08-28T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000016316,"date":"2024-08-27T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016316,"date":"2024-08-25T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016316,"date":"2024-08-22T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016316,"date":"2024-08-21T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016316,"date":"2024-08-20T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016316,"date":"2024-08-19T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000016316,"date":"2024-08-18T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016316,"date":"2024-08-15T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000016316,"date":"2024-08-14T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000016316,"date":"2024-08-13T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000016316,"date":"2024-08-12T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000016316,"date":"2024-08-11T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016316,"date":"2024-08-07T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016316,"date":"2024-08-06T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016316,"date":"2024-08-05T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000016316,"date":"2024-08-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016316,"date":"2024-08-01T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016316,"date":"2024-07-31T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000016316,"date":"2024-07-30T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016316,"date":"2024-07-29T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016316,"date":"2024-07-28T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000016316,"date":"2024-07-25T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000016316,"date":"2024-07-24T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016316,"date":"2024-07-23T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000016316,"date":"2024-07-22T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016316,"date":"2024-07-21T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000016316,"date":"2024-07-18T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000016316,"date":"2024-07-17T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016316,"date":"2024-07-16T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000016316,"date":"2024-07-15T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000016316,"date":"2024-07-14T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016316,"date":"2024-07-11T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000016316,"date":"2024-07-10T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000016316,"date":"2024-07-09T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016316,"date":"2024-07-08T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016316,"date":"2024-07-07T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016316,"date":"2024-07-04T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016316,"date":"2024-07-03T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016316,"date":"2024-07-02T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000016316,"date":"2024-07-01T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000016316,"date":"2024-06-30T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000016316,"date":"2024-06-27T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000016316,"date":"2024-06-26T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000016316,"date":"2024-06-25T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000016316,"date":"2024-06-24T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016316,"date":"2024-06-23T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000016316,"date":"2024-06-20T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016316,"date":"2024-06-19T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000016316,"date":"2024-06-18T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000016316,"date":"2024-06-17T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016316,"date":"2024-06-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016316,"date":"2024-06-13T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016316,"date":"2024-06-12T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000016316,"date":"2024-06-11T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000016316,"date":"2024-06-10T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000016316,"date":"2024-06-04T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016316,"date":"2024-06-03T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000016316,"date":"2024-06-02T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000016316,"date":"2024-05-30T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016316,"date":"2024-05-29T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000016316,"date":"2024-05-28T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000016316,"date":"2024-05-27T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000016316,"date":"2024-05-26T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000016316,"date":"2024-05-23T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016316,"date":"2024-05-22T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000016316,"date":"2024-05-21T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016316,"date":"2024-05-20T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000016316,"date":"2024-05-19T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016316,"date":"2024-05-16T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016316,"date":"2024-05-15T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000016316,"date":"2024-05-14T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016316,"date":"2024-05-13T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016316,"date":"2024-05-12T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000016316,"date":"2024-05-09T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016316,"date":"2024-05-08T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016316,"nv":0.9169,"tnv":0.9169},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016316,"nv":0.9214,"tnv":0.9214},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016316,"nv":0.9191,"tnv":0.9191},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016316,"nv":0.9078,"tnv":0.9078},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016316,"nv":0.9176,"tnv":0.9176},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016316,"nv":0.9065,"tnv":0.9065},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016316,"nv":0.9086,"tnv":0.9086}],"influencesList":[]}