window.pageData = {"fund":{"_id":3000000016315,"name":"同泰泰裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016315","tickerId":16315,"shortName":"同泰泰裕三个月定开债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051690000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":63193,"setUpShares":63193,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"tttysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000016315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":252,"f_h_s_a":1718,"f_ind_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.816,"f_ins_h_s_r_c_1y":0.8160000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016315,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6232252879721404,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5764752580047632,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.49358288770053477,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7810259238830667,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9719653603405255,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8625535561268209,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.009640545379424322,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9471744471744472},"fp":{"stockId":3000000016315,"type":"fp","f_p_r_fys":0.008619845234597134,"f_p_r_m1":0.0036062378167642795,"f_cagr_p_r_fs":0.15579401294350692,"f_p_r_m3":0.006844626967830392,"f_p_r_d1":-0.008150886171926719,"f_p_r_m6":0.009503816050034253,"f_p_r_y1":-0.00038669028052340515,"f_p_r_y2":0.036281897749814274,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.051613435038073474},"ff":{"stockId":3000000016315,"type":"ff","f_m_f":32373,"f_m_f_r":0.003,"f_c_f":10791,"f_c_f_r":0.001,"f_m_a_c_f":43164,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016315,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0.00009712509712511697},"f_as":{"stockId":3000000016315,"type":"f_as","f_tas":245381016.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016314,"__csrcFundId":11684,"stockCode":"016314","shortName":"同泰泰裕三个月定开债A","masterFundShortName":"同泰泰裕三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.087Z","status":"normal","exchange":"jj","fundCollectionId":4000051690000,"name":"同泰泰裕三个月定期开放债券型证券投资基金","followedNum":2,"inceptionDate":"2022-11-23T16:00:00.000Z","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":209995546.38,"setUpShares":209995546.38,"memoNum":1,"pinyin":"tttysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2f057a87956324588f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50649780,"netValueRatio":0.206,"lastUpdated":"2026-04-21T11:19:11.016Z"},{"_id":"69e75d2f057a879563245890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50421000,"netValueRatio":0.205,"lastUpdated":"2026-04-21T11:19:11.021Z"},{"_id":"69e75d2f057a879563245891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30364619,"netValueRatio":0.1235,"lastUpdated":"2026-04-21T11:19:11.026Z"},{"_id":"69e75d2f057a879563245892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30097693,"netValueRatio":0.1224,"lastUpdated":"2026-04-21T11:19:11.030Z"},{"_id":"69e75d2f057a879563245893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20336367,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T11:19:11.034Z"}]},"shareHoldersStructureList":[{"_id":"69c61cc65315f995c60177c5","date":"2025-12-30T16:00:00.000Z","stockId":3000000016314,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":347,"h_s_a":1280,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":444180,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:34.899Z"},{"_id":"69aed1c17fea5b3eb0522c9f","date":"2025-06-29T16:00:00.000Z","stockId":3000000016314,"h_a":416,"h_s_a":60024,"ins_h_s":23788181,"ins_h_s_r":0.9527,"ind_h_s":1182022,"ind_h_s_r":0.0473,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.279Z"},{"_id":"69aed1c17fea5b3eb0522c9e","date":"2024-12-30T16:00:00.000Z","stockId":3000000016314,"h_a":506,"h_s_a":2247,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1137051,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.276Z"},{"_id":"69aed1c17fea5b3eb0522c9d","date":"2024-06-29T16:00:00.000Z","stockId":3000000016314,"h_a":624,"h_s_a":2204,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1375858,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.274Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0297,"totalNetValue":1.6137,"netValue_forward":1.0297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0296,"totalNetValue":1.6136,"netValue_forward":1.0296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0273,"totalNetValue":1.6113,"netValue_forward":1.0272999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0274,"totalNetValue":1.6114,"netValue_forward":1.0274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0264,"totalNetValue":1.6104,"netValue_forward":1.0264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.026,"totalNetValue":1.61,"netValue_forward":1.026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0255,"totalNetValue":1.6095,"netValue_forward":1.0255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0253,"totalNetValue":1.6093,"netValue_forward":1.0253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0249,"totalNetValue":1.6089,"netValue_forward":1.0249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.025,"totalNetValue":1.609,"netValue_forward":1.025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0249,"totalNetValue":1.6089,"netValue_forward":1.0249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.0258,"totalNetValue":1.6098,"netValue_forward":1.0258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.0259,"totalNetValue":1.6099,"netValue_forward":1.0259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016315,"netValue":1.0259,"totalNetValue":1.6099,"netValue_forward":1.0259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0255,"totalNetValue":1.6095,"netValue_forward":1.0255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016315,"netValue":1.0253,"totalNetValue":1.6093,"netValue_forward":1.0253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0246,"totalNetValue":1.6086,"netValue_forward":1.0246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.0241,"totalNetValue":1.6081,"netValue_forward":1.0241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.0248,"totalNetValue":1.6088,"netValue_forward":1.0248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0254,"totalNetValue":1.6094,"netValue_forward":1.0254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0252,"totalNetValue":1.6092,"netValue_forward":1.0252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0254,"totalNetValue":1.6094,"netValue_forward":1.0254000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0249,"totalNetValue":1.6089,"netValue_forward":1.0249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0248,"totalNetValue":1.6088,"netValue_forward":1.0248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0248,"totalNetValue":1.6088,"netValue_forward":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.0243,"totalNetValue":1.6083,"netValue_forward":1.0243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0231,"totalNetValue":1.6071,"netValue_forward":1.0231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016315,"netValue":1.0227,"totalNetValue":1.6067,"netValue_forward":1.0227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016315,"netValue":1.0217,"totalNetValue":1.6057,"netValue_forward":1.0216999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0202,"totalNetValue":1.6042,"netValue_forward":1.0202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0209,"totalNetValue":1.6049,"netValue_forward":1.0209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.0223,"totalNetValue":1.6063,"netValue_forward":1.0223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016315,"netValue":1.0224,"totalNetValue":1.6064,"netValue_forward":1.0224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0211,"totalNetValue":1.6051,"netValue_forward":1.0211000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.0204,"totalNetValue":1.6044,"netValue_forward":1.0204000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016315,"netValue":1.0214,"totalNetValue":1.6054,"netValue_forward":1.0214000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016315,"netValue":1.0226,"totalNetValue":1.6066,"netValue_forward":1.0226000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016315,"netValue":1.0224,"totalNetValue":1.6064,"netValue_forward":1.0224000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016315,"netValue":1.022,"totalNetValue":1.606,"netValue_forward":1.0220000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.0229,"totalNetValue":1.6069,"netValue_forward":1.0229000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016315,"netValue":1.0229,"totalNetValue":1.6069,"netValue_forward":1.0229000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.023,"totalNetValue":1.607,"netValue_forward":1.0230000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0229,"totalNetValue":1.6069,"netValue_forward":1.0229000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.022,"totalNetValue":1.606,"netValue_forward":1.0220000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016315,"netValue":1.0217,"totalNetValue":1.6057,"netValue_forward":1.0217000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016315,"netValue":1.0215,"totalNetValue":1.6055,"netValue_forward":1.0215000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0203,"totalNetValue":1.6043,"netValue_forward":1.0203000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.02,"totalNetValue":1.604,"netValue_forward":1.020006050129646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016315,"netValue":1.0411,"totalNetValue":1.6041,"netValue_forward":1.020104033419764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016315,"netValue":1.0411,"totalNetValue":1.6041,"netValue_forward":1.020104033419764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016315,"netValue":1.0412,"totalNetValue":1.6042,"netValue_forward":1.0202020167098822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.0411,"totalNetValue":1.6041,"netValue_forward":1.020104033419764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0414,"totalNetValue":1.6044,"netValue_forward":1.0203979832901184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016315,"netValue":1.041,"totalNetValue":1.604,"netValue_forward":1.0200060501296457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016315,"netValue":1.0408,"totalNetValue":1.6038,"netValue_forward":1.0198100835494095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016315,"netValue":1.041,"totalNetValue":1.604,"netValue_forward":1.0200060501296457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0409,"totalNetValue":1.6039,"netValue_forward":1.0199080668395277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0405,"totalNetValue":1.6035,"netValue_forward":1.0195161336790552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0405,"totalNetValue":1.6035,"netValue_forward":1.0195161336790552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0401,"totalNetValue":1.6031,"netValue_forward":1.0191242005185828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.0396,"totalNetValue":1.6026,"netValue_forward":1.0186342840679923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016315,"netValue":1.0401,"totalNetValue":1.6031,"netValue_forward":1.0191242005185828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0396,"totalNetValue":1.6026,"netValue_forward":1.0186342840679923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.0407,"totalNetValue":1.6037,"netValue_forward":1.0197121002592917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016315,"netValue":1.0409,"totalNetValue":1.6039,"netValue_forward":1.0199080668395277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016315,"netValue":1.0407,"totalNetValue":1.6037,"netValue_forward":1.0197121002592917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016315,"netValue":1.0412,"totalNetValue":1.6042,"netValue_forward":1.0202020167098822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016315,"netValue":1.0434,"totalNetValue":1.6064,"netValue_forward":1.0223576490924808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016315,"netValue":1.0433,"totalNetValue":1.6063,"netValue_forward":1.0222596658023626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.0426,"totalNetValue":1.6056,"netValue_forward":1.0215737827715359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016315,"netValue":1.0456,"totalNetValue":1.6086,"netValue_forward":1.0245132814750797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0456,"totalNetValue":1.6086,"netValue_forward":1.0245132814750797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016315,"netValue":1.0474,"totalNetValue":1.6104,"netValue_forward":1.0262769806972059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0476,"totalNetValue":1.6106,"netValue_forward":1.0264729472774419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016315,"netValue":1.0478,"totalNetValue":1.6108,"netValue_forward":1.0266689138576783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0471,"totalNetValue":1.6101,"netValue_forward":1.0259830308268512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0468,"totalNetValue":1.6098,"netValue_forward":1.025689080956497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0474,"totalNetValue":1.6104,"netValue_forward":1.0262769806972056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.0473,"totalNetValue":1.6103,"netValue_forward":1.0261789974070874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.0473,"totalNetValue":1.6103,"netValue_forward":1.0261789974070874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0475,"totalNetValue":1.6105,"netValue_forward":1.0263749639873236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016315,"netValue":1.0478,"totalNetValue":1.6108,"netValue_forward":1.0266689138576783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.0476,"totalNetValue":1.6106,"netValue_forward":1.0264729472774423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016315,"netValue":1.0474,"totalNetValue":1.6104,"netValue_forward":1.0262769806972059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016315,"netValue":1.0472,"totalNetValue":1.6102,"netValue_forward":1.0260810141169694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0471,"totalNetValue":1.6101,"netValue_forward":1.0259830308268514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016315,"netValue":1.0465,"totalNetValue":1.6095,"netValue_forward":1.0253951310861429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0468,"totalNetValue":1.6098,"netValue_forward":1.0256890809564971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0465,"totalNetValue":1.6095,"netValue_forward":1.0253951310861429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0468,"totalNetValue":1.6098,"netValue_forward":1.025689080956497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0463,"totalNetValue":1.6093,"netValue_forward":1.0251991645059064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0464,"totalNetValue":1.6094,"netValue_forward":1.0252971477960244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.0456,"totalNetValue":1.6086,"netValue_forward":1.0245132814750795},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0445,"totalNetValue":1.6075,"netValue_forward":1.02343546528378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016315,"netValue":1.0466,"totalNetValue":1.6096,"netValue_forward":1.025493114376261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0519,"totalNetValue":1.6149,"netValue_forward":1.0306862287525214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0523,"totalNetValue":1.6153,"netValue_forward":1.0310781619129936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.0503,"totalNetValue":1.6133,"netValue_forward":1.0291184961106312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016315,"netValue":1.0513,"totalNetValue":1.6143,"netValue_forward":1.0300983290118122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0523,"totalNetValue":1.6153,"netValue_forward":1.0310781619129936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0464,"totalNetValue":1.6094,"netValue_forward":1.0252971477960244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016315,"netValue":1.0349,"totalNetValue":1.5979,"netValue_forward":1.0140290694324403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016315,"netValue":1.0326,"totalNetValue":1.5956,"netValue_forward":1.0117754537597237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016315,"netValue":1.0361,"totalNetValue":1.5991,"netValue_forward":1.0152048689138577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016315,"netValue":1.0465,"totalNetValue":1.6095,"netValue_forward":1.0253951310861424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.0551,"totalNetValue":1.6181,"netValue_forward":1.0338216940363008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.0582,"totalNetValue":1.6212,"netValue_forward":1.0368591760299628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016315,"netValue":1.0575,"totalNetValue":1.6205,"netValue_forward":1.0361732929991359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0574,"totalNetValue":1.6204,"netValue_forward":1.0360753097090176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016315,"netValue":1.0564,"totalNetValue":1.6194,"netValue_forward":1.0350954768078366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0542,"totalNetValue":1.6172,"netValue_forward":1.0329398444252378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.0558,"totalNetValue":1.6188,"netValue_forward":1.0345075770671277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.0548,"totalNetValue":1.6178,"netValue_forward":1.0335277441659467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0521,"totalNetValue":1.6151,"netValue_forward":1.0308821953327574},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016315,"netValue":1.0584,"totalNetValue":1.6214,"netValue_forward":1.0370551426101988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.0612,"totalNetValue":1.6242,"netValue_forward":1.0397986747335062},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016315,"netValue":1.0642,"totalNetValue":1.6272,"netValue_forward":1.04273817343705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016315,"netValue":1.0616,"totalNetValue":1.6246,"netValue_forward":1.0401906078939787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0632,"totalNetValue":1.6262,"netValue_forward":1.0417583405358686},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016315,"netValue":1.0676,"totalNetValue":1.6306,"netValue_forward":1.046069605301066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0683,"totalNetValue":1.6313,"netValue_forward":1.0467554883318928},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0687,"totalNetValue":1.6317,"netValue_forward":1.0471474214923653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0687,"totalNetValue":1.6317,"netValue_forward":1.0471474214923653},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0679,"totalNetValue":1.6309,"netValue_forward":1.0463635551714205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016315,"netValue":1.07,"totalNetValue":1.633,"netValue_forward":1.048421204263901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.068,"totalNetValue":1.631,"netValue_forward":1.0464615384615386},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0654,"totalNetValue":1.6284,"netValue_forward":1.0439139729184672},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0661,"totalNetValue":1.6291,"netValue_forward":1.0445998559492942},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0673,"totalNetValue":1.6303,"netValue_forward":1.0457756554307114},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0703,"totalNetValue":1.6333,"netValue_forward":1.0487151541342552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0672,"totalNetValue":1.6302,"netValue_forward":1.0456776721405934},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0655,"totalNetValue":1.6285,"netValue_forward":1.0440119562085852},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.0633,"totalNetValue":1.6263,"netValue_forward":1.041856323825987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0584,"totalNetValue":1.6214,"netValue_forward":1.0370551426101988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.049,"totalNetValue":1.612,"netValue_forward":1.0278447133390953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016315,"netValue":1.0442,"totalNetValue":1.6072,"netValue_forward":1.0231415154134258},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016315,"netValue":1.0404,"totalNetValue":1.6034,"netValue_forward":1.019418150388937},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016315,"netValue":1.0381,"totalNetValue":1.6011,"netValue_forward":1.0171645347162204},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0363,"totalNetValue":1.5993,"netValue_forward":1.0154008354940938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016315,"netValue":1.0354,"totalNetValue":1.5984,"netValue_forward":1.014518985883031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016315,"netValue":1.0348,"totalNetValue":1.5978,"netValue_forward":1.013931086142322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.0344,"totalNetValue":1.5974,"netValue_forward":1.0135391529818496},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.0338,"totalNetValue":1.5968,"netValue_forward":1.012951253241141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016315,"netValue":1.0334,"totalNetValue":1.5964,"netValue_forward":1.0125593200806686},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016315,"netValue":1.0325,"totalNetValue":1.5955,"netValue_forward":1.0116774704696057},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0312,"totalNetValue":1.5942,"netValue_forward":1.0104036876980698},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.031,"totalNetValue":1.594,"netValue_forward":1.0102077211178335},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016315,"netValue":1.031,"totalNetValue":1.594,"netValue_forward":1.0102077211178335},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016315,"netValue":1.0307,"totalNetValue":1.5937,"netValue_forward":1.009913771247479},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.0304,"totalNetValue":1.5934,"netValue_forward":1.009619821377125},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0306,"totalNetValue":1.5936,"netValue_forward":1.009815787957361},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016315,"netValue":1.0307,"totalNetValue":1.5937,"netValue_forward":1.009913771247479},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016315,"netValue":1.0312,"totalNetValue":1.5942,"netValue_forward":1.0104036876980698},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016315,"netValue":1.0323,"totalNetValue":1.5953,"netValue_forward":1.0114815038893692},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016315,"netValue":1.0318,"totalNetValue":1.5948,"netValue_forward":1.0109915874387785},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0316,"totalNetValue":1.5946,"netValue_forward":1.0107956208585422},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016315,"netValue":1.0314,"totalNetValue":1.5944,"netValue_forward":1.010599654278306},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016315,"netValue":1.0311,"totalNetValue":1.5941,"netValue_forward":1.0103057044079515},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016315,"netValue":1.0308,"totalNetValue":1.5938,"netValue_forward":1.010011754537597},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.031,"totalNetValue":1.594,"netValue_forward":1.0102077211178333},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0251,"totalNetValue":1.5881,"netValue_forward":1.0044267070008641},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.0297,"totalNetValue":1.5927,"netValue_forward":1.008933938346298},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.0409,"totalNetValue":1.6039,"netValue_forward":1.0199080668395275},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016315,"netValue":1.0378,"totalNetValue":1.6008,"netValue_forward":1.0168705848458657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016315,"netValue":1.031,"totalNetValue":1.594,"netValue_forward":1.0102077211178333},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0259,"totalNetValue":1.5889,"netValue_forward":1.005210573321809},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016315,"netValue":1.028,"totalNetValue":1.591,"netValue_forward":1.0072682224142897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016315,"netValue":1.0244,"totalNetValue":1.5874,"netValue_forward":1.0037408239700374},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0236,"totalNetValue":1.5866,"netValue_forward":1.0029569576490924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016315,"netValue":1.0275,"totalNetValue":1.5905,"netValue_forward":1.0067783059636992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.023,"totalNetValue":1.586,"netValue_forward":1.0023690579083835},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016315,"netValue":1.0166,"totalNetValue":1.5796,"netValue_forward":0.9960981273408237},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016315,"netValue":1.0162,"totalNetValue":1.5792,"netValue_forward":0.9957061941803513},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016315,"netValue":1.0155,"totalNetValue":1.5785,"netValue_forward":0.9950203111495247},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0154,"totalNetValue":1.5784,"netValue_forward":0.9949223278594064},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016315,"netValue":1.0149,"totalNetValue":1.5779,"netValue_forward":0.9944324114088158},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016315,"netValue":1.0138,"totalNetValue":1.5768,"netValue_forward":0.9933545952175165},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016315,"netValue":1.016,"totalNetValue":1.579,"netValue_forward":0.9955102276001152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016315,"netValue":1.0162,"totalNetValue":1.5792,"netValue_forward":0.9957061941803513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016315,"netValue":1.0166,"totalNetValue":1.5796,"netValue_forward":0.9960981273408237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016315,"netValue":1.0163,"totalNetValue":1.5793,"netValue_forward":0.9958041774704695},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0153,"totalNetValue":1.5783,"netValue_forward":0.9948243445692883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0173,"totalNetValue":1.5803,"netValue_forward":0.9967840103716507},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016315,"netValue":1.0174,"totalNetValue":1.5804,"netValue_forward":0.9968819936617687},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016315,"netValue":1.017,"totalNetValue":1.58,"netValue_forward":0.9964900605012958},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016315,"netValue":1.016,"totalNetValue":1.579,"netValue_forward":0.995510227600115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016315,"netValue":1.016,"totalNetValue":1.579,"netValue_forward":0.9955102276001151},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.0153,"totalNetValue":1.5783,"netValue_forward":0.9948243445692883},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016315,"netValue":1.0147,"totalNetValue":1.5777,"netValue_forward":0.9942364448285794},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016315,"netValue":1.0154,"totalNetValue":1.5784,"netValue_forward":0.9949223278594063},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016315,"netValue":1.0149,"totalNetValue":1.5779,"netValue_forward":0.9944324114088154},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016315,"netValue":1.0147,"totalNetValue":1.5777,"netValue_forward":0.9942364448285794},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0142,"totalNetValue":1.5772,"netValue_forward":0.9937465283779889},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016315,"netValue":1.0143,"totalNetValue":1.5773,"netValue_forward":0.993844511668107},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016315,"netValue":1.014,"totalNetValue":1.577,"netValue_forward":0.9935505617977524},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016315,"netValue":1.0132,"totalNetValue":1.5762,"netValue_forward":0.9927666954768076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016315,"netValue":1.013,"totalNetValue":1.576,"netValue_forward":0.992570728896571},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016315,"netValue":1.0123,"totalNetValue":1.5753,"netValue_forward":0.9918848458657441},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016315,"netValue":1.0121,"totalNetValue":1.5751,"netValue_forward":0.9916888792855076},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016315,"netValue":1.0115,"totalNetValue":1.5745,"netValue_forward":0.9911009795447991}]}