window.pageData = {"startDate":"2024-04-27T10:18:47.363Z","endDate":"2026-04-27T10:18:47.363Z","stock":{"_id":3000000016315,"name":"同泰泰裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016315","tickerId":16315,"shortName":"同泰泰裕三个月定开债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051690000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":63193,"setUpShares":63193,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"tttysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000016315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":252,"f_h_s_a":1718,"f_ind_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.816,"f_ins_h_s_r_c_1y":0.8160000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016315,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6232252879721404,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5760783275998942,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.49358288770053477,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7810259238830667,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9719653603405255,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8625535561268209,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.009640545379424322,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9471744471744472},"fp":{"stockId":3000000016315,"type":"fp","f_p_r_fys":0.008619845234597134,"f_p_r_m1":0.0036062378167642795,"f_cagr_p_r_fs":0.15579401294350692,"f_p_r_m3":0.006844626967830392,"f_p_r_d1":-0.008150886171926719,"f_p_r_m6":0.009503816050034253,"f_p_r_y1":-0.00038669028052340515,"f_p_r_y2":0.036281897749814274,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.051613435038073474},"ff":{"stockId":3000000016315,"type":"ff","f_m_f":32373,"f_m_f_r":0.003,"f_c_f":10791,"f_c_f_r":0.001,"f_m_a_c_f":43164,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016315,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0.00009712509712511697},"f_as":{"stockId":3000000016315,"type":"f_as","f_tas":245381016.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016314,"__csrcFundId":11684,"stockCode":"016314","shortName":"同泰泰裕三个月定开债A","masterFundShortName":"同泰泰裕三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.087Z","status":"normal","exchange":"jj","fundCollectionId":4000051690000,"name":"同泰泰裕三个月定期开放债券型证券投资基金","followedNum":2,"inceptionDate":"2022-11-23T16:00:00.000Z","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":209995546.38,"setUpShares":209995546.38,"memoNum":1,"pinyin":"tttysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2f057a87956324588f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50649780,"netValueRatio":0.206,"lastUpdated":"2026-04-21T11:19:11.016Z"},{"_id":"69e75d2f057a879563245890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50421000,"netValueRatio":0.205,"lastUpdated":"2026-04-21T11:19:11.021Z"},{"_id":"69e75d2f057a879563245891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30364619,"netValueRatio":0.1235,"lastUpdated":"2026-04-21T11:19:11.026Z"},{"_id":"69e75d2f057a879563245892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30097693,"netValueRatio":0.1224,"lastUpdated":"2026-04-21T11:19:11.030Z"},{"_id":"69e75d2f057a879563245893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20336367,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T11:19:11.034Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016315,"date":"2026-04-23T16:00:00.000Z","nv":1.0297,"tnv":1.6137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016315,"nv":1.0296,"tnv":1.6136},{"stockId":3000000016315,"date":"2026-04-09T16:00:00.000Z","nv":1.0273,"tnv":1.6113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016315,"nv":1.0274,"tnv":1.6114},{"stockId":3000000016315,"date":"2026-03-26T16:00:00.000Z","nv":1.0264,"tnv":1.6104},{"stockId":3000000016315,"date":"2026-03-19T16:00:00.000Z","nv":1.026,"tnv":1.61},{"stockId":3000000016315,"date":"2026-03-12T16:00:00.000Z","nv":1.0255,"tnv":1.6095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016315,"nv":1.0253,"tnv":1.6093},{"stockId":3000000016315,"date":"2026-03-10T16:00:00.000Z","nv":1.0249,"tnv":1.6089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016315,"nv":1.025,"tnv":1.609},{"stockId":3000000016315,"date":"2026-03-08T16:00:00.000Z","nv":1.0249,"tnv":1.6089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016315,"nv":1.0258,"tnv":1.6098},{"stockId":3000000016315,"date":"2026-03-04T16:00:00.000Z","nv":1.0259,"tnv":1.6099},{"stockId":3000000016315,"date":"2026-03-03T16:00:00.000Z","nv":1.0259,"tnv":1.6099},{"stockId":3000000016315,"date":"2026-03-02T16:00:00.000Z","nv":1.0255,"tnv":1.6095},{"stockId":3000000016315,"date":"2026-03-01T16:00:00.000Z","nv":1.0253,"tnv":1.6093},{"stockId":3000000016315,"date":"2026-02-26T16:00:00.000Z","nv":1.0246,"tnv":1.6086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016315,"nv":1.0241,"tnv":1.6081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016315,"nv":1.0248,"tnv":1.6088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016315,"nv":1.0254,"tnv":1.6094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016315,"nv":1.0252,"tnv":1.6092},{"stockId":3000000016315,"date":"2026-02-11T16:00:00.000Z","nv":1.0254,"tnv":1.6094},{"stockId":3000000016315,"date":"2026-02-10T16:00:00.000Z","nv":1.0249,"tnv":1.6089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016315,"nv":1.0248,"tnv":1.6088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016315,"nv":1.0248,"tnv":1.6088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016315,"nv":1.0243,"tnv":1.6083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016315,"nv":1.0231,"tnv":1.6071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016315,"nv":1.0227,"tnv":1.6067},{"stockId":3000000016315,"date":"2026-01-15T16:00:00.000Z","nv":1.0217,"tnv":1.6057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016315,"nv":1.0202,"tnv":1.6042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016315,"nv":1.0209,"tnv":1.6049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016315,"nv":1.0223,"tnv":1.6063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016315,"nv":1.0224,"tnv":1.6064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016315,"nv":1.0211,"tnv":1.6051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016315,"nv":1.0204,"tnv":1.6044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016315,"nv":1.0214,"tnv":1.6054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016315,"nv":1.0226,"tnv":1.6066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016315,"nv":1.0224,"tnv":1.6064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016315,"nv":1.022,"tnv":1.606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016315,"nv":1.0229,"tnv":1.6069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016315,"nv":1.0229,"tnv":1.6069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016315,"nv":1.023,"tnv":1.607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016315,"nv":1.0229,"tnv":1.6069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016315,"nv":1.022,"tnv":1.606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016315,"nv":1.0217,"tnv":1.6057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016315,"nv":1.0215,"tnv":1.6055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016315,"nv":1.0203,"tnv":1.6043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016315,"nv":1.02,"tnv":1.604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016315,"nv":1.0411,"tnv":1.6041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016315,"nv":1.0411,"tnv":1.6041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016315,"nv":1.0412,"tnv":1.6042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016315,"nv":1.0411,"tnv":1.6041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016315,"nv":1.0414,"tnv":1.6044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016315,"nv":1.041,"tnv":1.604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016315,"nv":1.0408,"tnv":1.6038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016315,"nv":1.041,"tnv":1.604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016315,"nv":1.0409,"tnv":1.6039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016315,"nv":1.0405,"tnv":1.6035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016315,"nv":1.0405,"tnv":1.6035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016315,"nv":1.0401,"tnv":1.6031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016315,"nv":1.0396,"tnv":1.6026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016315,"nv":1.0401,"tnv":1.6031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016315,"nv":1.0396,"tnv":1.6026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016315,"nv":1.0407,"tnv":1.6037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016315,"nv":1.0409,"tnv":1.6039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016315,"nv":1.0407,"tnv":1.6037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016315,"nv":1.0412,"tnv":1.6042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016315,"nv":1.0434,"tnv":1.6064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016315,"nv":1.0433,"tnv":1.6063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016315,"nv":1.0426,"tnv":1.6056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016315,"nv":1.0456,"tnv":1.6086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016315,"nv":1.0456,"tnv":1.6086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016315,"nv":1.0474,"tnv":1.6104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016315,"nv":1.0476,"tnv":1.6106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016315,"nv":1.0478,"tnv":1.6108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016315,"nv":1.0471,"tnv":1.6101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016315,"nv":1.0468,"tnv":1.6098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016315,"nv":1.0474,"tnv":1.6104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016315,"nv":1.0473,"tnv":1.6103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016315,"nv":1.0473,"tnv":1.6103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016315,"nv":1.0475,"tnv":1.6105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016315,"nv":1.0478,"tnv":1.6108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016315,"nv":1.0476,"tnv":1.6106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016315,"nv":1.0474,"tnv":1.6104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016315,"nv":1.0472,"tnv":1.6102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016315,"nv":1.0471,"tnv":1.6101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016315,"nv":1.0465,"tnv":1.6095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016315,"nv":1.0468,"tnv":1.6098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016315,"nv":1.0465,"tnv":1.6095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016315,"nv":1.0468,"tnv":1.6098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016315,"nv":1.0463,"tnv":1.6093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016315,"nv":1.0464,"tnv":1.6094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016315,"nv":1.0456,"tnv":1.6086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016315,"nv":1.0445,"tnv":1.6075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016315,"nv":1.0466,"tnv":1.6096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016315,"nv":1.0519,"tnv":1.6149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016315,"nv":1.0523,"tnv":1.6153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016315,"nv":1.0503,"tnv":1.6133},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016315,"nv":1.0513,"tnv":1.6143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016315,"nv":1.0523,"tnv":1.6153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016315,"nv":1.0464,"tnv":1.6094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016315,"nv":1.0349,"tnv":1.5979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016315,"nv":1.0326,"tnv":1.5956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016315,"nv":1.0361,"tnv":1.5991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016315,"nv":1.0465,"tnv":1.6095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016315,"nv":1.0551,"tnv":1.6181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016315,"nv":1.0582,"tnv":1.6212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016315,"nv":1.0575,"tnv":1.6205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016315,"nv":1.0574,"tnv":1.6204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016315,"nv":1.0564,"tnv":1.6194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016315,"nv":1.0542,"tnv":1.6172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016315,"nv":1.0558,"tnv":1.6188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016315,"nv":1.0548,"tnv":1.6178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016315,"nv":1.0521,"tnv":1.6151},{"stockId":3000000016315,"date":"2025-02-20T16:00:00.000Z","nv":1.0584,"tnv":1.6214},{"stockId":3000000016315,"date":"2025-02-19T16:00:00.000Z","nv":1.0612,"tnv":1.6242},{"stockId":3000000016315,"date":"2025-02-18T16:00:00.000Z","nv":1.0642,"tnv":1.6272},{"stockId":3000000016315,"date":"2025-02-17T16:00:00.000Z","nv":1.0616,"tnv":1.6246},{"stockId":3000000016315,"date":"2025-02-16T16:00:00.000Z","nv":1.0632,"tnv":1.6262},{"stockId":3000000016315,"date":"2025-02-13T16:00:00.000Z","nv":1.0676,"tnv":1.6306},{"stockId":3000000016315,"date":"2025-02-12T16:00:00.000Z","nv":1.0683,"tnv":1.6313},{"stockId":3000000016315,"date":"2025-02-11T16:00:00.000Z","nv":1.0687,"tnv":1.6317},{"stockId":3000000016315,"date":"2025-02-10T16:00:00.000Z","nv":1.0687,"tnv":1.6317},{"stockId":3000000016315,"date":"2025-02-09T16:00:00.000Z","nv":1.0679,"tnv":1.6309},{"stockId":3000000016315,"date":"2025-02-06T16:00:00.000Z","nv":1.07,"tnv":1.633},{"stockId":3000000016315,"date":"2025-01-26T16:00:00.000Z","nv":1.068,"tnv":1.631},{"stockId":3000000016315,"date":"2025-01-23T16:00:00.000Z","nv":1.0654,"tnv":1.6284},{"stockId":3000000016315,"date":"2025-01-16T16:00:00.000Z","nv":1.0661,"tnv":1.6291},{"stockId":3000000016315,"date":"2025-01-09T16:00:00.000Z","nv":1.0673,"tnv":1.6303},{"stockId":3000000016315,"date":"2025-01-02T16:00:00.000Z","nv":1.0703,"tnv":1.6333},{"stockId":3000000016315,"date":"2024-12-30T16:00:00.000Z","nv":1.0672,"tnv":1.6302},{"stockId":3000000016315,"date":"2024-12-26T16:00:00.000Z","nv":1.0655,"tnv":1.6285},{"stockId":3000000016315,"date":"2024-12-19T16:00:00.000Z","nv":1.0633,"tnv":1.6263},{"stockId":3000000016315,"date":"2024-12-12T16:00:00.000Z","nv":1.0584,"tnv":1.6214},{"stockId":3000000016315,"date":"2024-12-05T16:00:00.000Z","nv":1.049,"tnv":1.612},{"stockId":3000000016315,"date":"2024-11-28T16:00:00.000Z","nv":1.0442,"tnv":1.6072},{"stockId":3000000016315,"date":"2024-11-21T16:00:00.000Z","nv":1.0404,"tnv":1.6034},{"stockId":3000000016315,"date":"2024-11-14T16:00:00.000Z","nv":1.0381,"tnv":1.6011},{"stockId":3000000016315,"date":"2024-11-10T16:00:00.000Z","nv":1.0363,"tnv":1.5993},{"stockId":3000000016315,"date":"2024-11-07T16:00:00.000Z","nv":1.0354,"tnv":1.5984},{"stockId":3000000016315,"date":"2024-11-06T16:00:00.000Z","nv":1.0348,"tnv":1.5978},{"stockId":3000000016315,"date":"2024-11-05T16:00:00.000Z","nv":1.0344,"tnv":1.5974},{"stockId":3000000016315,"date":"2024-11-04T16:00:00.000Z","nv":1.0338,"tnv":1.5968},{"stockId":3000000016315,"date":"2024-11-03T16:00:00.000Z","nv":1.0334,"tnv":1.5964},{"stockId":3000000016315,"date":"2024-10-31T16:00:00.000Z","nv":1.0325,"tnv":1.5955},{"stockId":3000000016315,"date":"2024-10-30T16:00:00.000Z","nv":1.0312,"tnv":1.5942},{"stockId":3000000016315,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.594},{"stockId":3000000016315,"date":"2024-10-28T16:00:00.000Z","nv":1.031,"tnv":1.594},{"stockId":3000000016315,"date":"2024-10-27T16:00:00.000Z","nv":1.0307,"tnv":1.5937},{"stockId":3000000016315,"date":"2024-10-24T16:00:00.000Z","nv":1.0304,"tnv":1.5934},{"stockId":3000000016315,"date":"2024-10-23T16:00:00.000Z","nv":1.0306,"tnv":1.5936},{"stockId":3000000016315,"date":"2024-10-22T16:00:00.000Z","nv":1.0307,"tnv":1.5937},{"stockId":3000000016315,"date":"2024-10-21T16:00:00.000Z","nv":1.0312,"tnv":1.5942},{"stockId":3000000016315,"date":"2024-10-20T16:00:00.000Z","nv":1.0323,"tnv":1.5953},{"stockId":3000000016315,"date":"2024-10-17T16:00:00.000Z","nv":1.0318,"tnv":1.5948},{"stockId":3000000016315,"date":"2024-10-16T16:00:00.000Z","nv":1.0316,"tnv":1.5946},{"stockId":3000000016315,"date":"2024-10-15T16:00:00.000Z","nv":1.0314,"tnv":1.5944},{"stockId":3000000016315,"date":"2024-10-14T16:00:00.000Z","nv":1.0311,"tnv":1.5941},{"stockId":3000000016315,"date":"2024-10-13T16:00:00.000Z","nv":1.0308,"tnv":1.5938},{"stockId":3000000016315,"date":"2024-10-10T16:00:00.000Z","nv":1.031,"tnv":1.594},{"stockId":3000000016315,"date":"2024-09-29T16:00:00.000Z","nv":1.0251,"tnv":1.5881},{"stockId":3000000016315,"date":"2024-09-26T16:00:00.000Z","nv":1.0297,"tnv":1.5927},{"stockId":3000000016315,"date":"2024-09-19T16:00:00.000Z","nv":1.0409,"tnv":1.6039},{"stockId":3000000016315,"date":"2024-09-12T16:00:00.000Z","nv":1.0378,"tnv":1.6008},{"stockId":3000000016315,"date":"2024-09-05T16:00:00.000Z","nv":1.031,"tnv":1.594},{"stockId":3000000016315,"date":"2024-08-29T16:00:00.000Z","nv":1.0259,"tnv":1.5889},{"stockId":3000000016315,"date":"2024-08-22T16:00:00.000Z","nv":1.028,"tnv":1.591},{"stockId":3000000016315,"date":"2024-08-15T16:00:00.000Z","nv":1.0244,"tnv":1.5874},{"stockId":3000000016315,"date":"2024-08-08T16:00:00.000Z","nv":1.0236,"tnv":1.5866},{"stockId":3000000016315,"date":"2024-08-01T16:00:00.000Z","nv":1.0275,"tnv":1.5905},{"stockId":3000000016315,"date":"2024-07-25T16:00:00.000Z","nv":1.023,"tnv":1.586},{"stockId":3000000016315,"date":"2024-07-18T16:00:00.000Z","nv":1.0166,"tnv":1.5796},{"stockId":3000000016315,"date":"2024-07-11T16:00:00.000Z","nv":1.0162,"tnv":1.5792},{"stockId":3000000016315,"date":"2024-07-10T16:00:00.000Z","nv":1.0155,"tnv":1.5785},{"stockId":3000000016315,"date":"2024-07-09T16:00:00.000Z","nv":1.0154,"tnv":1.5784},{"stockId":3000000016315,"date":"2024-07-08T16:00:00.000Z","nv":1.0149,"tnv":1.5779},{"stockId":3000000016315,"date":"2024-07-07T16:00:00.000Z","nv":1.0138,"tnv":1.5768},{"stockId":3000000016315,"date":"2024-07-04T16:00:00.000Z","nv":1.016,"tnv":1.579},{"stockId":3000000016315,"date":"2024-07-03T16:00:00.000Z","nv":1.0162,"tnv":1.5792},{"stockId":3000000016315,"date":"2024-07-02T16:00:00.000Z","nv":1.0166,"tnv":1.5796},{"stockId":3000000016315,"date":"2024-07-01T16:00:00.000Z","nv":1.0163,"tnv":1.5793},{"stockId":3000000016315,"date":"2024-06-30T16:00:00.000Z","nv":1.0153,"tnv":1.5783},{"stockId":3000000016315,"date":"2024-06-27T16:00:00.000Z","nv":1.0174,"tnv":1.5804},{"stockId":3000000016315,"date":"2024-06-26T16:00:00.000Z","nv":1.017,"tnv":1.58},{"stockId":3000000016315,"date":"2024-06-25T16:00:00.000Z","nv":1.016,"tnv":1.579},{"stockId":3000000016315,"date":"2024-06-24T16:00:00.000Z","nv":1.016,"tnv":1.579},{"stockId":3000000016315,"date":"2024-06-23T16:00:00.000Z","nv":1.0153,"tnv":1.5783},{"stockId":3000000016315,"date":"2024-06-20T16:00:00.000Z","nv":1.0147,"tnv":1.5777},{"stockId":3000000016315,"date":"2024-06-19T16:00:00.000Z","nv":1.0154,"tnv":1.5784},{"stockId":3000000016315,"date":"2024-06-18T16:00:00.000Z","nv":1.0149,"tnv":1.5779},{"stockId":3000000016315,"date":"2024-06-17T16:00:00.000Z","nv":1.0147,"tnv":1.5777},{"stockId":3000000016315,"date":"2024-06-16T16:00:00.000Z","nv":1.0142,"tnv":1.5772},{"stockId":3000000016315,"date":"2024-06-13T16:00:00.000Z","nv":1.0143,"tnv":1.5773},{"stockId":3000000016315,"date":"2024-06-06T16:00:00.000Z","nv":1.014,"tnv":1.577},{"stockId":3000000016315,"date":"2024-05-30T16:00:00.000Z","nv":1.0132,"tnv":1.5762},{"stockId":3000000016315,"date":"2024-05-23T16:00:00.000Z","nv":1.013,"tnv":1.576},{"stockId":3000000016315,"date":"2024-05-16T16:00:00.000Z","nv":1.0123,"tnv":1.5753},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016315,"nv":1.0121,"tnv":1.5751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016315,"nv":1.0115,"tnv":1.5745}],"influencesList":[{"stockId":3000000016315,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}