window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:29:42.168Z","endDate":"2026-04-28T10:29:42.167Z","stock":{"_id":3000000016315,"name":"同泰泰裕三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016315","tickerId":16315,"shortName":"同泰泰裕三个月定开债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051690000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":63193,"setUpShares":63193,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"tttysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000016315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":252,"f_h_s_a":1718,"f_ind_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.816,"f_ins_h_s_r_c_1y":0.8160000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016315,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6040717921242968,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.41535615171137835,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.46197032482288464,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7475179260893546,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.9709677419354839,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8710997442455243,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.00977826745627324,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9467455621301775},"fp":{"stockId":3000000016315,"type":"fp","f_p_r_fys":0.008619845234597134,"f_p_r_m1":0.0036062378167642795,"f_cagr_p_r_fs":0.15579401294350692,"f_p_r_m3":0.006844626967830392,"f_p_r_d1":-0.008150886171926719,"f_p_r_m6":0.009503816050034253,"f_p_r_y1":-0.00038669028052340515,"f_p_r_y2":0.036281897749814274,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.051613435038073474},"ff":{"stockId":3000000016315,"type":"ff","f_m_f":32373,"f_m_f_r":0.003,"f_c_f":10791,"f_c_f_r":0.001,"f_m_a_c_f":43164,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016315,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0.00009712509712511697},"f_as":{"stockId":3000000016315,"type":"f_as","f_tas":245381016.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016314,"__csrcFundId":11684,"stockCode":"016314","shortName":"同泰泰裕三个月定开债A","masterFundShortName":"同泰泰裕三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.087Z","status":"normal","exchange":"jj","fundCollectionId":4000051690000,"name":"同泰泰裕三个月定期开放债券型证券投资基金","followedNum":2,"inceptionDate":"2022-11-23T16:00:00.000Z","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":209995546.38,"setUpShares":209995546.38,"memoNum":1,"pinyin":"tttysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2f057a87956324588f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50649780,"netValueRatio":0.206,"lastUpdated":"2026-04-21T11:19:11.016Z"},{"_id":"69e75d2f057a879563245890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50421000,"netValueRatio":0.205,"lastUpdated":"2026-04-21T11:19:11.021Z"},{"_id":"69e75d2f057a879563245891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30364619,"netValueRatio":0.1235,"lastUpdated":"2026-04-21T11:19:11.026Z"},{"_id":"69e75d2f057a879563245892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30097693,"netValueRatio":0.1224,"lastUpdated":"2026-04-21T11:19:11.030Z"},{"_id":"69e75d2f057a879563245893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016314,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20336367,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T11:19:11.034Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-08T16:00:00.000Z","value":-0.006,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-02T16:00:00.000Z","value":-0.011,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-02-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-05T16:00:00.000Z","value":-0.023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-11T16:00:00.000Z","value":-0.0263,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-04T16:00:00.000Z","value":-0.027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-27T16:00:00.000Z","value":-0.026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-13T16:00:00.000Z","value":-0.0251,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-27T16:00:00.000Z","value":-0.026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-20T16:00:00.000Z","value":-0.0272,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-16T16:00:00.000Z","value":-0.027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-15T16:00:00.000Z","value":-0.0274,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-14T16:00:00.000Z","value":-0.0276,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-21T16:00:00.000Z","value":-0.0277,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-31T16:00:00.000Z","value":-0.0252,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-01T16:00:00.000Z","value":-0.021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-30T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-29T16:00:00.000Z","value":-0.022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-22T16:00:00.000Z","value":-0.021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-12T16:00:00.000Z","value":-0.022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-11T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-10T16:00:00.000Z","value":-0.022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-05T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-20T16:00:00.000Z","value":-0.0352,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-13T16:00:00.000Z","value":-0.032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-03T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-27T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-26T16:00:00.000Z","value":-0.015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-23T16:00:00.000Z","value":-0.017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-09-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-09-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-20T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-17T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-11T16:00:00.000Z","value":-0.007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016315,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2024-01-28T16:00:00.000Z","exDate":"2024-01-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.051,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-11-22T16:00:00.000Z","exDate":"2023-11-22T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-10-29T16:00:00.000Z","exDate":"2023-10-29T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-09-26T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","dividend":0.064,"currency":"CNY","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-08-17T16:00:00.000Z","exDate":"2023-08-17T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-06-20T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016315,"date":"2023-05-24T16:00:00.000Z","exDate":"2023-05-24T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2023-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0204},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.02},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0301},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0309},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0371},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0398},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0427},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0418},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0461},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0468},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0471},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0471},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0464},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0484},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0465},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0446},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0458},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0457},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0419},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0278},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0194},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0172},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0154},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0145},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0135},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0126},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0117},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0104},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0102},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0099},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0096},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0098},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0104},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0115},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0106},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0103},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.01},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0199},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0169},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0102},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":1.0024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9961},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9949},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9944},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9934},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9955},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9961},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9958},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9948},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9969},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9965},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9955},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9955},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9948},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9949},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9937},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9938},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9936},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9928},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9919},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9911},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9921},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9936},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9924},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9911},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9917},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9907},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9905},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9899},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9905},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9903},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9943},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9967},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9973},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9964},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9939},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9924},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9942},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9941},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9941},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.994},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9936},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9936},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9934},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9936},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9916},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9906},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9896},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9894},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9909},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9908},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9877},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9871},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9849},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9848},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9849},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.985},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.985},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9849},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9849},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9849},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9848},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9848},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9848},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9846},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9846},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9846},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9845},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9845},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9844},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9842},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9848},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9843},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9839},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9847},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9848},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.985},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.984},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9839},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9835},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9834},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9834},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9834},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9833},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9832},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9823},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9825},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9825},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9825},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9824},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9826},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9824},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9822},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.982},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.982},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9819},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9815},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9813},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9812},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9814},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9813},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9813},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9814},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9809},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9803},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9794},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9794},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016315,"lxr_nv_fc":0.9793}]}