window.pageData = {"fund":{"_id":3000000016312,"name":"中欧优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016312","tickerId":16312,"shortName":"中欧优质企业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":173378669.9,"setUpShares":173378669.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyzqyhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7042506176010,"name":"代云锋","gender":"m","educationCode":"001002","resume":"代云锋：男，中国国籍，研究生、硕士。曾任华宝基金管理有限公司研究员、基金经理助理、基金经理、成长风格投资总监。现任中欧基金管理有限公司基金经理。自2022年07月07日起，担任中欧洞见一年持有期混合型证券投资基金的基金经理，自2022年08月23日起，担任中欧优质企业混合型证券投资基金的基金经理。","tickerId":42506176010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20559903","exchange":"fm","cnInfoCode":"db20559903","lastUpdated":"2024-05-16T10:30:31.439Z","followedNum":7,"currency":"CNY","workingDate":"2017-10-16T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"dyf","appointmentDate":"2022-08-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12050000000000001,"f_ind_h_s_r":0.8795000000000001,"f_h_a":4270,"f_h_s_a":26887,"f_ind_h_s_r_c_hy":0.037800000000000056,"f_ins_h_s_r_c_hy":-0.037799999999999986,"f_ind_h_s_r_c_1y":-0.005399999999999849,"f_ins_h_s_r_c_1y":0.005400000000000016,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016312,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6017974037501387,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.35807860262008734,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5750582491956063,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7017724413950829,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.081831290555155,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.08432797093928386,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.31819181698196214,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.14789450677546262},"fp":{"stockId":3000000016312,"type":"fp","f_p_r_fys":-0.008650125199180514,"f_p_r_m1":-0.027684751060504498,"f_p_r_m3":-0.030354757310375513,"f_cagr_p_r_fs":0.07656948028649557,"f_p_r_m6":-0.04565376186997805,"f_p_r_d1":-0.008528341133645312,"f_p_r_y1":0.7636339092872575,"f_p_r_y2":0.8166017797552847,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.34927191985954886},"ff":{"stockId":3000000016312,"type":"ff","f_m_f":12678511,"f_m_f_r":0.012,"f_c_f":2113085,"f_c_f_r":0.002,"f_m_a_c_f":14791596,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016312,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3065,"f_nv_cr":0.007557646332999157},"f_as":{"stockId":3000000016312,"type":"f_as","f_tas":115933236.74610001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016311,"__csrcFundId":11555,"stockCode":"016311","shortName":"中欧优质企业混合A","masterFundShortName":"中欧优质企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16311,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.081Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧优质企业混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":10,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":2373264035.61,"setUpShares":2373264035.61,"pinyin":"zoyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000009868,"holdings":2521900,"marketCap":180745851,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300308,"holdings":287400,"marketCap":175314000,"netValueRatio":0.0954,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300502,"holdings":390780,"marketCap":168379286,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000001415,"holdings":5285000,"marketCap":131558147,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2933333333333329,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":688210,"holdings":2326739,"marketCap":126265641,"netValueRatio":0.0687,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":688127,"holdings":2786500,"marketCap":107252385,"netValueRatio":0.0584,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000000700,"holdings":184600,"marketCap":99873912,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300969,"holdings":712264,"marketCap":88107056,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03952170199549654,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":2475,"holdings":1283127,"marketCap":72766132,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300390,"holdings":1249100,"marketCap":68213351,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"bondHoldings":[{"_id":"69723b3e1987889646e718fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockCode":"259981","stockName":"25贴现国债81","holdings":500000,"marketCap":49682500,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:59:10.558Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"代云锋","d":"基金经理","wy":13,"md":"历任华宝基金管理有限公司研究员、基金经理助理、基金经理、成长风格投资总监。2021-12-21加入中欧基金管理有限公司。","ad":"2022-08-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed1c07fea5b3eb0522c42","date":"2025-06-29T16:00:00.000Z","stockId":3000000016311,"h_a":127057,"h_s_a":18622,"ins_h_s":389976349,"ins_h_s_r":0.1648,"ind_h_s":1976141219,"ind_h_s_r":0.8351999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:20.963Z"},{"_id":"69aed1c07fea5b3eb0522c41","date":"2024-12-30T16:00:00.000Z","stockId":3000000016311,"h_a":140822,"h_s_a":16792,"ins_h_s":244924233,"ins_h_s_r":0.1036,"ind_h_s":2119758488,"ind_h_s_r":0.8964,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:20.960Z"},{"_id":"69aed1c07fea5b3eb0522c40","date":"2024-06-29T16:00:00.000Z","stockId":3000000016311,"h_a":156458,"h_s_a":16534,"ins_h_s":195959361,"ins_h_s_r":0.0757,"ind_h_s":2391034206,"ind_h_s_r":0.9243000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:20.958Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016312,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016312,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016312,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016312,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016312,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016312,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016312,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016312,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016312,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016312,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016312,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016312,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016312,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016312,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016312,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016312,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016312,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016312,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016312,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016312,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016312,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016312,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016312,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016312,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016312,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016312,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016312,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016312,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016312,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016312,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016312,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016312,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016312,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016312,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016312,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016312,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016312,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016312,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016312,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016312,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016312,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016312,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016312,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016312,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016312,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016312,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016312,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016312,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016312,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016312,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016312,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016312,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016312,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016312,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016312,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016312,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016312,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016312,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016312,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016312,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016312,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016312,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016312,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016312,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016312,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016312,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016312,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016312,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016312,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016312,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016312,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016312,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016312,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016312,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016312,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016312,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016312,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016312,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016312,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016312,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016312,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016312,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016312,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016312,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016312,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016312,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016312,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016312,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016312,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016312,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016312,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016312,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016312,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016312,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016312,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016312,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016312,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016312,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016312,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016312,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016312,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016312,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016312,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016312,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016312,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016312,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016312,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016312,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016312,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016312,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016312,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016312,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016312,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016312,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016312,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016312,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016312,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016312,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016312,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016312,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016312,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016312,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016312,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016312,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016312,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016312,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016312,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016312,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016312,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016312,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016312,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016312,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016312,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016312,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016312,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016312,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016312,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016312,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016312,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016312,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016312,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016312,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016312,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016312,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016312,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016312,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016312,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016312,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016312,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016312,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016312,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016312,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016312,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016312,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016312,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016312,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016312,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016312,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016312,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016312,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016312,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016312,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016312,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016312,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016312,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016312,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016312,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016312,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016312,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016312,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016312,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016312,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016312,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016312,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016312,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016312,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016312,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016312,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016312,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999996},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016312,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016312,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016312,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016312,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999997}]}