window.pageData = {"startDate":"2024-04-07T17:35:55.741Z","endDate":"2026-04-07T17:35:55.741Z","stock":{"_id":3000000016312,"name":"中欧优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016312","tickerId":16312,"shortName":"中欧优质企业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":173378669.9,"setUpShares":173378669.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyzqyhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7042506176010,"name":"代云锋","gender":"m","educationCode":"001002","resume":"代云锋：男，中国国籍，研究生、硕士。曾任华宝基金管理有限公司研究员、基金经理助理、基金经理、成长风格投资总监。现任中欧基金管理有限公司基金经理。自2022年07月07日起，担任中欧洞见一年持有期混合型证券投资基金的基金经理，自2022年08月23日起，担任中欧优质企业混合型证券投资基金的基金经理。","tickerId":42506176010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20559903","exchange":"fm","cnInfoCode":"db20559903","lastUpdated":"2024-05-16T10:30:31.439Z","followedNum":7,"currency":"CNY","workingDate":"2017-10-16T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"dyf","appointmentDate":"2022-08-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12050000000000001,"f_ind_h_s_r":0.8795000000000001,"f_h_a":4270,"f_h_s_a":26887,"f_ind_h_s_r_c_hy":0.037800000000000056,"f_ins_h_s_r_c_hy":-0.037799999999999986,"f_ind_h_s_r_c_1y":-0.005399999999999849,"f_ins_h_s_r_c_1y":0.005400000000000016,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016312,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6017974037501387,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.35807860262008734,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5750582491956063,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7017724413950829,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.081831290555155,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.08432797093928386,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.31819181698196214,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.14789450677546262},"fp":{"stockId":3000000016312,"type":"fp","f_p_r_fys":-0.008650125199180514,"f_p_r_m1":-0.027684751060504498,"f_p_r_m3":-0.030354757310375513,"f_cagr_p_r_fs":0.07656948028649557,"f_p_r_m6":-0.04565376186997805,"f_p_r_d1":-0.008528341133645312,"f_p_r_y1":0.7636339092872575,"f_p_r_y2":0.8166017797552847,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.34927191985954886},"ff":{"stockId":3000000016312,"type":"ff","f_m_f":12678511,"f_m_f_r":0.012,"f_c_f":2113085,"f_c_f_r":0.002,"f_m_a_c_f":14791596,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016312,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3065,"f_nv_cr":0.007557646332999157},"f_as":{"stockId":3000000016312,"type":"f_as","f_tas":115933236.74610001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016311,"__csrcFundId":11555,"stockCode":"016311","shortName":"中欧优质企业混合A","masterFundShortName":"中欧优质企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16311,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.081Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧优质企业混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":10,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":2373264035.61,"setUpShares":2373264035.61,"pinyin":"zoyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000009868,"holdings":2521900,"marketCap":180745851,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300308,"holdings":287400,"marketCap":175314000,"netValueRatio":0.0954,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300502,"holdings":390780,"marketCap":168379286,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000001415,"holdings":5285000,"marketCap":131558147,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2933333333333329,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":688210,"holdings":2326739,"marketCap":126265641,"netValueRatio":0.0687,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":688127,"holdings":2786500,"marketCap":107252385,"netValueRatio":0.0584,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000000700,"holdings":184600,"marketCap":99873912,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300969,"holdings":712264,"marketCap":88107056,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03952170199549654,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":2475,"holdings":1283127,"marketCap":72766132,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockId":300390,"holdings":1249100,"marketCap":68213351,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"bondHoldings":[{"_id":"69723b3e1987889646e718fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000016311,"stockCode":"259981","stockName":"25贴现国债81","holdings":500000,"marketCap":49682500,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:59:10.558Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"代云锋","d":"基金经理","wy":13,"md":"历任华宝基金管理有限公司研究员、基金经理助理、基金经理、成长风格投资总监。2021-12-21加入中欧基金管理有限公司。","ad":"2022-08-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016312,"date":"2026-04-06T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016312,"nv":1.2967,"tnv":1.2967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016312,"nv":1.2813,"tnv":1.2813},{"stockId":3000000016312,"date":"2026-03-31T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016312,"nv":1.2698,"tnv":1.2698},{"stockId":3000000016312,"date":"2026-03-29T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000016312,"date":"2026-03-26T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016312,"nv":1.2891,"tnv":1.2891},{"stockId":3000000016312,"date":"2026-03-24T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000016312,"date":"2026-03-23T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000016312,"date":"2026-03-22T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016312,"nv":1.304,"tnv":1.304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016312,"nv":1.3099,"tnv":1.3099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016312,"nv":1.3479,"tnv":1.3479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016312,"nv":1.3147,"tnv":1.3147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016312,"nv":1.3535,"tnv":1.3535},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016312,"nv":1.3486,"tnv":1.3486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016312,"nv":1.3647,"tnv":1.3647},{"stockId":3000000016312,"date":"2026-03-10T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016312,"nv":1.3846,"tnv":1.3846},{"stockId":3000000016312,"date":"2026-03-08T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016312,"nv":1.3437,"tnv":1.3437},{"stockId":3000000016312,"date":"2026-03-04T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000016312,"date":"2026-03-03T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000016312,"date":"2026-03-02T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000016312,"date":"2026-03-01T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000016312,"date":"2026-02-26T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016312,"nv":1.4079,"tnv":1.4079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016312,"nv":1.4019,"tnv":1.4019},{"stockId":3000000016312,"date":"2026-02-23T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016312,"nv":1.344,"tnv":1.344},{"stockId":3000000016312,"date":"2026-02-11T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016312,"nv":1.3367,"tnv":1.3367},{"stockId":3000000016312,"date":"2026-02-09T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016312,"nv":1.355,"tnv":1.355},{"stockId":3000000016312,"date":"2026-02-05T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016312,"nv":1.3103,"tnv":1.3103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016312,"nv":1.3278,"tnv":1.3278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016312,"nv":1.3464,"tnv":1.3464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016312,"nv":1.3079,"tnv":1.3079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016312,"nv":1.362,"tnv":1.362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016312,"nv":1.344,"tnv":1.344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016312,"nv":1.374,"tnv":1.374},{"stockId":3000000016312,"date":"2026-01-26T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016312,"nv":1.329,"tnv":1.329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016312,"nv":1.3716,"tnv":1.3716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016312,"nv":1.372,"tnv":1.372},{"stockId":3000000016312,"date":"2026-01-20T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000016312,"date":"2026-01-19T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016312,"nv":1.3714,"tnv":1.3714},{"stockId":3000000016312,"date":"2026-01-15T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000016312,"date":"2026-01-14T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016312,"nv":1.347,"tnv":1.347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016312,"nv":1.3531,"tnv":1.3531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016312,"nv":1.3564,"tnv":1.3564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016312,"nv":1.3362,"tnv":1.3362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016312,"nv":1.3326,"tnv":1.3326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016312,"nv":1.3474,"tnv":1.3474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016312,"nv":1.3419,"tnv":1.3419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016312,"nv":1.3241,"tnv":1.3241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016312,"nv":1.3179,"tnv":1.3179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016312,"nv":1.3391,"tnv":1.3391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016312,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016312,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016312,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016312,"nv":1.3236,"tnv":1.3236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016312,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016312,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016312,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016312,"nv":1.2515,"tnv":1.2515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016312,"nv":1.2822,"tnv":1.2822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016312,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016312,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016312,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016312,"nv":1.2698,"tnv":1.2698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016312,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016312,"nv":1.295,"tnv":1.295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016312,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016312,"nv":1.2579,"tnv":1.2579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016312,"nv":1.2434,"tnv":1.2434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016312,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016312,"nv":1.2514,"tnv":1.2514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016312,"nv":1.2577,"tnv":1.2577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016312,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016312,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016312,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016312,"nv":1.2065,"tnv":1.2065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016312,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016312,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016312,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016312,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016312,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016312,"nv":1.2535,"tnv":1.2535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016312,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016312,"nv":1.2922,"tnv":1.2922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016312,"nv":1.289,"tnv":1.289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016312,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016312,"nv":1.2863,"tnv":1.2863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016312,"nv":1.3066,"tnv":1.3066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016312,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016312,"nv":1.2991,"tnv":1.2991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016312,"nv":1.2921,"tnv":1.2921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016312,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016312,"nv":1.308,"tnv":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016312,"nv":1.3386,"tnv":1.3386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016312,"nv":1.3597,"tnv":1.3597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016312,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016312,"nv":1.3268,"tnv":1.3268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016312,"nv":1.2977,"tnv":1.2977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016312,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016312,"nv":1.2607,"tnv":1.2607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016312,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016312,"nv":1.2189,"tnv":1.2189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016312,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016312,"nv":1.2403,"tnv":1.2403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016312,"nv":1.248,"tnv":1.248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016312,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016312,"nv":1.2658,"tnv":1.2658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016312,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016312,"nv":1.3562,"tnv":1.3562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016312,"nv":1.369,"tnv":1.369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016312,"nv":1.364,"tnv":1.364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016312,"nv":1.3342,"tnv":1.3342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016312,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016312,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016312,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016312,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016312,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016312,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016312,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016312,"nv":1.2609,"tnv":1.2609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016312,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016312,"nv":1.23,"tnv":1.23},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016312,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016312,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016312,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016312,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016312,"nv":1.1894,"tnv":1.1894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016312,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016312,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016312,"nv":1.1818,"tnv":1.1818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016312,"nv":1.2226,"tnv":1.2226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016312,"nv":1.199,"tnv":1.199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016312,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016312,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016312,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016312,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016312,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016312,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016312,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016312,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016312,"nv":1.061,"tnv":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016312,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016312,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016312,"nv":1.032,"tnv":1.032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016312,"nv":0.984,"tnv":0.984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016312,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016312,"nv":0.9403,"tnv":0.9403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016312,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016312,"nv":0.9506,"tnv":0.9506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016312,"nv":0.9402,"tnv":0.9402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016312,"nv":0.9361,"tnv":0.9361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016312,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016312,"nv":0.9433,"tnv":0.9433},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016312,"nv":0.9461,"tnv":0.9461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016312,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016312,"nv":0.9433,"tnv":0.9433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016312,"nv":0.9371,"tnv":0.9371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016312,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016312,"nv":0.9224,"tnv":0.9224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016312,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016312,"nv":0.9186,"tnv":0.9186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016312,"nv":0.915,"tnv":0.915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016312,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016312,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016312,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016312,"nv":0.8538,"tnv":0.8538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016312,"nv":0.8474,"tnv":0.8474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016312,"nv":0.8488,"tnv":0.8488},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016312,"nv":0.8497,"tnv":0.8497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016312,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016312,"nv":0.8392,"tnv":0.8392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016312,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016312,"nv":0.8549,"tnv":0.8549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016312,"nv":0.8452,"tnv":0.8452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016312,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016312,"nv":0.8539,"tnv":0.8539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016312,"nv":0.8433,"tnv":0.8433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016312,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016312,"nv":0.8457,"tnv":0.8457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016312,"nv":0.8351,"tnv":0.8351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016312,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016312,"nv":0.815,"tnv":0.815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016312,"nv":0.8193,"tnv":0.8193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016312,"nv":0.827,"tnv":0.827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016312,"nv":0.824,"tnv":0.824},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016312,"nv":0.8187,"tnv":0.8187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016312,"nv":0.8138,"tnv":0.8138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016312,"nv":0.826,"tnv":0.826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016312,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016312,"nv":0.8309,"tnv":0.8309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016312,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016312,"nv":0.8261,"tnv":0.8261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016312,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016312,"nv":0.8166,"tnv":0.8166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016312,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016312,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016312,"nv":0.8263,"tnv":0.8263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016312,"nv":0.8126,"tnv":0.8126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016312,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016312,"nv":0.8176,"tnv":0.8176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016312,"nv":0.8238,"tnv":0.8238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016312,"nv":0.8388,"tnv":0.8388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016312,"nv":0.8413,"tnv":0.8413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016312,"nv":0.8426,"tnv":0.8426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016312,"nv":0.8395,"tnv":0.8395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016312,"nv":0.8471,"tnv":0.8471},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016312,"nv":0.8494,"tnv":0.8494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016312,"nv":0.8627,"tnv":0.8627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016312,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016312,"nv":0.8747,"tnv":0.8747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016312,"nv":0.8394,"tnv":0.8394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016312,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016312,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016312,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016312,"nv":0.8415,"tnv":0.8415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016312,"nv":0.8276,"tnv":0.8276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016312,"nv":0.826,"tnv":0.826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016312,"nv":0.831,"tnv":0.831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016312,"nv":0.8313,"tnv":0.8313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016312,"nv":0.8378,"tnv":0.8378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016312,"nv":0.803,"tnv":0.803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016312,"nv":0.8008,"tnv":0.8008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016312,"nv":0.7934,"tnv":0.7934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016312,"nv":0.7938,"tnv":0.7938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016312,"nv":0.7852,"tnv":0.7852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016312,"nv":0.8081,"tnv":0.8081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016312,"nv":0.8165,"tnv":0.8165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016312,"nv":0.8049,"tnv":0.8049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016312,"nv":0.7785,"tnv":0.7785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016312,"nv":0.7533,"tnv":0.7533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016312,"nv":0.7385,"tnv":0.7385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016312,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016312,"nv":0.8617,"tnv":0.8617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016312,"nv":0.8949,"tnv":0.8949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016312,"nv":0.8948,"tnv":0.8948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016312,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016312,"nv":0.9016,"tnv":0.9016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016312,"nv":0.9136,"tnv":0.9136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016312,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016312,"nv":0.9017,"tnv":0.9017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016312,"nv":0.9286,"tnv":0.9286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016312,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016312,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016312,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016312,"nv":0.9576,"tnv":0.9576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016312,"nv":0.9428,"tnv":0.9428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016312,"nv":0.9426,"tnv":0.9426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016312,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016312,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016312,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016312,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016312,"nv":0.9615,"tnv":0.9615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016312,"nv":0.9631,"tnv":0.9631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016312,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016312,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016312,"nv":0.9273,"tnv":0.9273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016312,"nv":0.9306,"tnv":0.9306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016312,"nv":0.9806,"tnv":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016312,"nv":0.985,"tnv":0.985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016312,"nv":0.9711,"tnv":0.9711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016312,"nv":0.9713,"tnv":0.9713},{"stockId":3000000016312,"date":"2025-02-20T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000016312,"date":"2025-02-19T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000016312,"date":"2025-02-18T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000016312,"date":"2025-02-17T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016312,"date":"2025-02-16T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016312,"date":"2025-02-13T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000016312,"date":"2025-02-12T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000016312,"date":"2025-02-11T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000016312,"date":"2025-02-10T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016312,"date":"2025-02-09T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016312,"date":"2025-02-06T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000016312,"date":"2025-02-05T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000016312,"date":"2025-02-04T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000016312,"date":"2025-01-26T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000016312,"date":"2025-01-23T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000016312,"date":"2025-01-22T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016312,"date":"2025-01-21T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016312,"date":"2025-01-20T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000016312,"date":"2025-01-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000016312,"date":"2025-01-16T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016312,"date":"2025-01-15T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000016312,"date":"2025-01-14T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000016312,"date":"2025-01-13T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016312,"date":"2025-01-12T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000016312,"date":"2025-01-09T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000016312,"date":"2025-01-08T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016312,"date":"2025-01-07T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000016312,"date":"2025-01-06T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000016312,"date":"2025-01-05T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000016312,"date":"2025-01-02T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000016312,"date":"2025-01-01T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000016312,"date":"2024-12-30T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000016312,"date":"2024-12-29T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016312,"date":"2024-12-26T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000016312,"date":"2024-12-25T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000016312,"date":"2024-12-24T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016312,"date":"2024-12-23T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000016312,"date":"2024-12-22T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016312,"date":"2024-12-19T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000016312,"date":"2024-12-18T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000016312,"date":"2024-12-17T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000016312,"date":"2024-12-16T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016312,"date":"2024-12-15T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016312,"date":"2024-12-12T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000016312,"date":"2024-12-11T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016312,"date":"2024-12-10T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000016312,"date":"2024-12-09T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016312,"date":"2024-12-08T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016312,"date":"2024-12-05T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000016312,"date":"2024-12-04T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016312,"date":"2024-12-03T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016312,"date":"2024-12-02T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016312,"date":"2024-12-01T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000016312,"date":"2024-11-28T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000016312,"date":"2024-11-27T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016312,"date":"2024-11-26T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016312,"date":"2024-11-25T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016312,"date":"2024-11-24T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000016312,"date":"2024-11-21T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000016312,"date":"2024-11-20T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000016312,"date":"2024-11-19T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000016312,"date":"2024-11-18T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000016312,"date":"2024-11-17T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016312,"date":"2024-11-14T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000016312,"date":"2024-11-13T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016312,"date":"2024-11-12T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000016312,"date":"2024-11-11T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000016312,"date":"2024-11-10T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000016312,"date":"2024-11-07T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000016312,"date":"2024-11-06T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000016312,"date":"2024-11-05T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016312,"date":"2024-11-04T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016312,"date":"2024-11-03T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000016312,"date":"2024-10-31T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000016312,"date":"2024-10-30T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000016312,"date":"2024-10-29T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000016312,"date":"2024-10-28T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000016312,"date":"2024-10-27T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000016312,"date":"2024-10-24T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000016312,"date":"2024-10-23T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016312,"date":"2024-10-22T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016312,"date":"2024-10-21T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016312,"date":"2024-10-20T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000016312,"date":"2024-10-17T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016312,"date":"2024-10-16T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016312,"date":"2024-10-15T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016312,"date":"2024-10-14T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016312,"date":"2024-10-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016312,"date":"2024-10-10T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000016312,"date":"2024-10-09T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000016312,"date":"2024-10-08T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000016312,"date":"2024-10-07T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000016312,"date":"2024-09-29T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016312,"date":"2024-09-26T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000016312,"date":"2024-09-25T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016312,"date":"2024-09-24T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000016312,"date":"2024-09-23T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016312,"date":"2024-09-22T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000016312,"date":"2024-09-19T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000016312,"date":"2024-09-18T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000016312,"date":"2024-09-17T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000016312,"date":"2024-09-12T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000016312,"date":"2024-09-11T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000016312,"date":"2024-09-10T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000016312,"date":"2024-09-09T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000016312,"date":"2024-09-08T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000016312,"date":"2024-09-05T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000016312,"date":"2024-09-04T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000016312,"date":"2024-09-03T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000016312,"date":"2024-09-02T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000016312,"date":"2024-09-01T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000016312,"date":"2024-08-29T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000016312,"date":"2024-08-28T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000016312,"date":"2024-08-27T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000016312,"date":"2024-08-26T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000016312,"date":"2024-08-25T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000016312,"date":"2024-08-22T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000016312,"date":"2024-08-21T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016312,"date":"2024-08-20T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000016312,"date":"2024-08-19T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000016312,"date":"2024-08-18T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016312,"date":"2024-08-15T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000016312,"date":"2024-08-14T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000016312,"date":"2024-08-13T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000016312,"date":"2024-08-12T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000016312,"date":"2024-08-11T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000016312,"date":"2024-08-08T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000016312,"date":"2024-08-07T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000016312,"date":"2024-08-06T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000016312,"date":"2024-08-05T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000016312,"date":"2024-08-04T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000016312,"date":"2024-08-01T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000016312,"date":"2024-07-31T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000016312,"date":"2024-07-30T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000016312,"date":"2024-07-29T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000016312,"date":"2024-07-28T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000016312,"date":"2024-07-25T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000016312,"date":"2024-07-24T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000016312,"date":"2024-07-23T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000016312,"date":"2024-07-22T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000016312,"date":"2024-07-21T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000016312,"date":"2024-07-18T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000016312,"date":"2024-07-17T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016312,"date":"2024-07-16T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000016312,"date":"2024-07-15T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016312,"date":"2024-07-14T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000016312,"date":"2024-07-11T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000016312,"date":"2024-07-10T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000016312,"date":"2024-07-09T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000016312,"date":"2024-07-08T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000016312,"date":"2024-07-07T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000016312,"date":"2024-07-04T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000016312,"date":"2024-07-03T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000016312,"date":"2024-07-02T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000016312,"date":"2024-07-01T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000016312,"date":"2024-06-30T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000016312,"date":"2024-06-27T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016312,"date":"2024-06-26T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000016312,"date":"2024-06-25T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016312,"date":"2024-06-24T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000016312,"date":"2024-06-23T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000016312,"date":"2024-06-20T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000016312,"date":"2024-06-19T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000016312,"date":"2024-06-18T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000016312,"date":"2024-06-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000016312,"date":"2024-06-16T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016312,"date":"2024-06-13T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000016312,"date":"2024-06-12T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016312,"date":"2024-06-11T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000016312,"date":"2024-06-10T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000016312,"date":"2024-06-06T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000016312,"date":"2024-06-05T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000016312,"date":"2024-06-04T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000016312,"date":"2024-06-03T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016312,"date":"2024-06-02T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000016312,"date":"2024-05-30T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000016312,"date":"2024-05-29T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000016312,"date":"2024-05-28T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000016312,"date":"2024-05-27T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000016312,"date":"2024-05-26T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000016312,"date":"2024-05-23T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000016312,"date":"2024-05-22T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016312,"date":"2024-05-21T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000016312,"date":"2024-05-20T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000016312,"date":"2024-05-19T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000016312,"date":"2024-05-16T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000016312,"date":"2024-05-15T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000016312,"date":"2024-05-14T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000016312,"date":"2024-05-13T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000016312,"date":"2024-05-12T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016312,"nv":0.7528,"tnv":0.7528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016312,"nv":0.7621,"tnv":0.7621},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016312,"nv":0.7553,"tnv":0.7553},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016312,"nv":0.7687,"tnv":0.7687},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016312,"nv":0.7735,"tnv":0.7735},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016312,"nv":0.7583,"tnv":0.7583},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016312,"nv":0.7635,"tnv":0.7635},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016312,"nv":0.7359,"tnv":0.7359},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016312,"nv":0.7091,"tnv":0.7091},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016312,"nv":0.7094,"tnv":0.7094},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016312,"nv":0.6882,"tnv":0.6882},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016312,"nv":0.6821,"tnv":0.6821},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016312,"nv":0.6908,"tnv":0.6908},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016312,"nv":0.7084,"tnv":0.7084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016312,"nv":0.7084,"tnv":0.7084},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016312,"nv":0.6904,"tnv":0.6904},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016312,"nv":0.7116,"tnv":0.7116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016312,"nv":0.7105,"tnv":0.7105},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016312,"nv":0.7089,"tnv":0.7089},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016312,"nv":0.7112,"tnv":0.7112},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016312,"nv":0.7214,"tnv":0.7214}],"influencesList":[]}