window.pageData = {"startDate":"2024-06-20T00:12:00.045Z","endDate":"2026-06-20T00:12:00.045Z","stock":{"_id":3000000016311,"stockCode":"016311","shortName":"中欧优质企业混合A","masterFundShortName":"中欧优质企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧优质企业混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":10,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":2373264035.61,"setUpShares":2373264035.61,"pinyin":"zoyzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"代云锋","stockType":"fund_manager","stockCode":"db20559903","exchange":"fm","tickerId":42506176010}],"hotMetrics":{"fss":{"stockId":3000000016311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1648,"f_ins_h_s_r_c_hy":0.061200000000000004,"f_ind_h_s_r":0.8351999999999999,"f_ind_h_s_r_c_hy":-0.06120000000000003,"f_h_a":127057,"f_h_s_a":16534,"f_ind_h_s_r_c_1y":-0.08910000000000018,"f_ins_h_s_r_c_1y":0.0891,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016311,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.15561252926095195,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.154218682737839,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.14027792975161396,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.1425036553818468,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.09226367862677315,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.11250963267403032,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.14338155905851868,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.09474885844748858},"fp":{"stockId":3000000016311,"type":"fp","f_p_r_fys":0.41313340227507744,"f_p_r_m1":0.14653002517080194,"f_p_r_m3":0.3789101917255293,"f_cagr_p_r_fs":0.18510107834812373,"f_p_r_m6":0.4885620915032678,"f_p_r_d1":-0.00845902975947821,"f_p_r_y1":1.2616148480907898,"f_p_r_y2":1.369751021924936,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.056433408577878,"f_i_d":"2022-08-22T16:00:00.000Z"},"ff":{"stockId":3000000016311,"type":"ff","f_m_f":12678511,"f_m_f_r":0.012,"f_c_f":2113085,"f_c_f_r":0.002,"f_m_a_c_f":14791596,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016311,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9131,"f_nv_cr":0.023869413968423903},"f_as":{"stockId":3000000016311,"type":"f_as","f_tas":1104766062.4917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016312,"name":"中欧优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016312","tickerId":16312,"shortName":"中欧优质企业混合C","currency":"CNY","__csrcFundId":11555,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.600Z","fundCollectionId":4000050570000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":173378669.9,"setUpShares":173378669.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000009868,"holdings":1860700,"marketCap":107528136,"netValueRatio":0.0882,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":300308,"holdings":170900,"marketCap":97312169,"netValueRatio":0.0799,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":300502,"holdings":182780,"marketCap":80942295,"netValueRatio":0.0664,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":688127,"holdings":1204402,"marketCap":68446165,"netValueRatio":0.0562,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000001415,"holdings":2957000,"marketCap":67674091,"netValueRatio":0.0555,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":1000000000000700,"holdings":134700,"marketCap":57563748,"netValueRatio":0.0472,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":688210,"holdings":1364177,"marketCap":57015258,"netValueRatio":0.0468,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":688300,"holdings":568521,"marketCap":47789875,"netValueRatio":0.0392,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":603067,"holdings":1338200,"marketCap":41992716,"netValueRatio":0.0345,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockId":300969,"holdings":337864,"marketCap":41442398,"netValueRatio":0.034,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}}],"bondHoldings":[{"_id":"69e8faf41398d79843002d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016311,"stockCode":"260301","stockName":"26进出01","holdings":200000,"marketCap":20018021,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:44:36.463Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1857847062864697,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016311,"nv":1.9131,"tnv":1.9131},{"stockId":3000000016311,"date":"2026-06-16T16:00:00.000Z","nv":1.8685,"tnv":1.8685},{"stockId":3000000016311,"date":"2026-06-15T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000016311,"date":"2026-06-14T16:00:00.000Z","nv":1.806,"tnv":1.806},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016311,"nv":1.7045,"tnv":1.7045},{"stockId":3000000016311,"date":"2026-06-10T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016311,"nv":1.738,"tnv":1.738},{"stockId":3000000016311,"date":"2026-06-08T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"stockId":3000000016311,"date":"2026-06-07T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000016311,"date":"2026-06-04T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000016311,"date":"2026-06-03T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000016311,"date":"2026-06-02T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000016311,"date":"2026-06-01T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016311,"nv":1.7341,"tnv":1.7341},{"stockId":3000000016311,"date":"2026-05-28T16:00:00.000Z","nv":1.7612,"tnv":1.7612},{"stockId":3000000016311,"date":"2026-05-27T16:00:00.000Z","nv":1.8186,"tnv":1.8186},{"stockId":3000000016311,"date":"2026-05-26T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016311,"nv":1.793,"tnv":1.793},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016311,"nv":1.8001,"tnv":1.8001},{"stockId":3000000016311,"date":"2026-05-21T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016311,"nv":1.6714,"tnv":1.6714},{"stockId":3000000016311,"date":"2026-05-19T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016311,"nv":1.6805,"tnv":1.6805},{"stockId":3000000016311,"date":"2026-05-17T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016311,"nv":1.6625,"tnv":1.6625},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016311,"nv":1.6697,"tnv":1.6697},{"stockId":3000000016311,"date":"2026-05-12T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000016311,"date":"2026-05-11T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000016311,"date":"2026-05-10T16:00:00.000Z","nv":1.608,"tnv":1.608},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016311,"nv":1.5777,"tnv":1.5777},{"stockId":3000000016311,"date":"2026-05-06T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000016311,"date":"2026-05-05T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016311,"nv":1.4977,"tnv":1.4977},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016311,"nv":1.4934,"tnv":1.4934},{"stockId":3000000016311,"date":"2026-04-27T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016311,"nv":1.5008,"tnv":1.5008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016311,"nv":1.4953,"tnv":1.4953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016311,"nv":1.5215,"tnv":1.5215},{"stockId":3000000016311,"date":"2026-04-21T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016311,"nv":1.5136,"tnv":1.5136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016311,"nv":1.5128,"tnv":1.5128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016311,"nv":1.5135,"tnv":1.5135},{"stockId":3000000016311,"date":"2026-04-15T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000016311,"date":"2026-04-14T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000016311,"date":"2026-04-13T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000016311,"date":"2026-04-12T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000016311,"date":"2026-04-09T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000016311,"date":"2026-04-08T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016311,"nv":1.4256,"tnv":1.4256},{"stockId":3000000016311,"date":"2026-04-06T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016311,"nv":1.3351,"tnv":1.3351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016311,"nv":1.3192,"tnv":1.3192},{"stockId":3000000016311,"date":"2026-03-31T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016311,"nv":1.3073,"tnv":1.3073},{"stockId":3000000016311,"date":"2026-03-29T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000016311,"date":"2026-03-26T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016311,"nv":1.327,"tnv":1.327},{"stockId":3000000016311,"date":"2026-03-24T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000016311,"date":"2026-03-23T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000016311,"date":"2026-03-22T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016311,"nv":1.3422,"tnv":1.3422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016311,"nv":1.3482,"tnv":1.3482},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016311,"nv":1.3874,"tnv":1.3874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016311,"nv":1.3531,"tnv":1.3531},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016311,"nv":1.3931,"tnv":1.3931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016311,"nv":1.3879,"tnv":1.3879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016311,"nv":1.4045,"tnv":1.4045},{"stockId":3000000016311,"date":"2026-03-10T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016311,"nv":1.4249,"tnv":1.4249},{"stockId":3000000016311,"date":"2026-03-08T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016311,"nv":1.3826,"tnv":1.3826},{"stockId":3000000016311,"date":"2026-03-04T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000016311,"date":"2026-03-03T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000016311,"date":"2026-03-02T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000016311,"date":"2026-03-01T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000016311,"date":"2026-02-26T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016311,"nv":1.4485,"tnv":1.4485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016311,"nv":1.4423,"tnv":1.4423},{"stockId":3000000016311,"date":"2026-02-23T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016311,"nv":1.382,"tnv":1.382},{"stockId":3000000016311,"date":"2026-02-11T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016311,"nv":1.3744,"tnv":1.3744},{"stockId":3000000016311,"date":"2026-02-09T16:00:00.000Z","nv":1.388,"tnv":1.388},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016311,"nv":1.3932,"tnv":1.3932},{"stockId":3000000016311,"date":"2026-02-05T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016311,"nv":1.3471,"tnv":1.3471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016311,"nv":1.365,"tnv":1.365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016311,"nv":1.3842,"tnv":1.3842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016311,"nv":1.3445,"tnv":1.3445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016311,"nv":1.4,"tnv":1.4},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016311,"nv":1.3815,"tnv":1.3815},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016311,"nv":1.4123,"tnv":1.4123},{"stockId":3000000016311,"date":"2026-01-26T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016311,"nv":1.366,"tnv":1.366},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016311,"nv":1.4096,"tnv":1.4096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016311,"nv":1.4101,"tnv":1.4101},{"stockId":3000000016311,"date":"2026-01-20T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000016311,"date":"2026-01-19T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016311,"nv":1.4094,"tnv":1.4094},{"stockId":3000000016311,"date":"2026-01-15T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000016311,"date":"2026-01-14T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016311,"nv":1.3841,"tnv":1.3841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016311,"nv":1.3903,"tnv":1.3903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016311,"nv":1.3938,"tnv":1.3938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016311,"nv":1.3729,"tnv":1.3729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016311,"nv":1.3692,"tnv":1.3692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016311,"nv":1.3844,"tnv":1.3844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016311,"nv":1.3787,"tnv":1.3787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016311,"nv":1.3604,"tnv":1.3604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016311,"nv":1.3538,"tnv":1.3538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016311,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016311,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016311,"nv":1.3663,"tnv":1.3663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016311,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016311,"nv":1.3594,"tnv":1.3594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016311,"nv":1.347,"tnv":1.347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016311,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016311,"nv":1.3068,"tnv":1.3068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016311,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016311,"nv":1.3168,"tnv":1.3168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016311,"nv":1.2696,"tnv":1.2696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016311,"nv":1.2886,"tnv":1.2886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016311,"nv":1.3146,"tnv":1.3146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016311,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016311,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016311,"nv":1.3296,"tnv":1.3296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016311,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016311,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016311,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016311,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016311,"nv":1.2847,"tnv":1.2847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016311,"nv":1.2912,"tnv":1.2912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016311,"nv":1.2838,"tnv":1.2838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016311,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016311,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016311,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016311,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016311,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016311,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016311,"nv":1.2474,"tnv":1.2474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016311,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016311,"nv":1.2864,"tnv":1.2864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016311,"nv":1.2883,"tnv":1.2883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016311,"nv":1.326,"tnv":1.326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016311,"nv":1.3227,"tnv":1.3227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016311,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016311,"nv":1.3198,"tnv":1.3198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016311,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016311,"nv":1.3676,"tnv":1.3676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016311,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016311,"nv":1.3257,"tnv":1.3257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016311,"nv":1.3487,"tnv":1.3487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016311,"nv":1.3419,"tnv":1.3419},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016311,"nv":1.3732,"tnv":1.3732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016311,"nv":1.3949,"tnv":1.3949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016311,"nv":1.3637,"tnv":1.3637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016311,"nv":1.3611,"tnv":1.3611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016311,"nv":1.3311,"tnv":1.3311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016311,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016311,"nv":1.2931,"tnv":1.2931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016311,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016311,"nv":1.2502,"tnv":1.2502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016311,"nv":1.2161,"tnv":1.2161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016311,"nv":1.272,"tnv":1.272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016311,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016311,"nv":1.2385,"tnv":1.2385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016311,"nv":1.2981,"tnv":1.2981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016311,"nv":1.3356,"tnv":1.3356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016311,"nv":1.3906,"tnv":1.3906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016311,"nv":1.4035,"tnv":1.4035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016311,"nv":1.3983,"tnv":1.3983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016311,"nv":1.3677,"tnv":1.3677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016311,"nv":1.4005,"tnv":1.4005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016311,"nv":1.3918,"tnv":1.3918},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016311,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016311,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016311,"nv":1.3179,"tnv":1.3179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016311,"nv":1.3179,"tnv":1.3179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016311,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016311,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016311,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016311,"nv":1.2605,"tnv":1.2605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016311,"nv":1.2693,"tnv":1.2693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016311,"nv":1.2166,"tnv":1.2166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016311,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016311,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016311,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016311,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016311,"nv":1.2242,"tnv":1.2242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016311,"nv":1.2108,"tnv":1.2108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016311,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016311,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016311,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016311,"nv":1.181,"tnv":1.181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016311,"nv":1.18,"tnv":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016311,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016311,"nv":1.142,"tnv":1.142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016311,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016311,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016311,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016311,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016311,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016311,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016311,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016311,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016311,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016311,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016311,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016311,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016311,"nv":0.9627,"tnv":0.9627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016311,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016311,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016311,"nv":0.9657,"tnv":0.9657},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016311,"nv":0.9686,"tnv":0.9686},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016311,"nv":0.9878,"tnv":0.9878},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016311,"nv":0.9657,"tnv":0.9657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016311,"nv":0.9592,"tnv":0.9592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016311,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016311,"nv":0.9441,"tnv":0.9441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016311,"nv":0.9399,"tnv":0.9399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016311,"nv":0.9403,"tnv":0.9403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016311,"nv":0.9365,"tnv":0.9365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016311,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016311,"nv":0.9152,"tnv":0.9152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016311,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016311,"nv":0.8738,"tnv":0.8738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016311,"nv":0.8671,"tnv":0.8671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016311,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016311,"nv":0.8695,"tnv":0.8695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016311,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016311,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016311,"nv":0.8639,"tnv":0.8639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016311,"nv":0.8747,"tnv":0.8747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016311,"nv":0.8648,"tnv":0.8648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016311,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016311,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016311,"nv":0.8627,"tnv":0.8627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016311,"nv":0.8585,"tnv":0.8585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016311,"nv":0.8651,"tnv":0.8651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016311,"nv":0.8543,"tnv":0.8543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016311,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016311,"nv":0.8336,"tnv":0.8336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016311,"nv":0.838,"tnv":0.838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016311,"nv":0.8459,"tnv":0.8459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016311,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016311,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016311,"nv":0.8323,"tnv":0.8323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016311,"nv":0.8447,"tnv":0.8447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016311,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016311,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016311,"nv":0.8564,"tnv":0.8564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016311,"nv":0.8448,"tnv":0.8448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016311,"nv":0.8512,"tnv":0.8512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016311,"nv":0.835,"tnv":0.835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016311,"nv":0.8284,"tnv":0.8284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016311,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016311,"nv":0.8448,"tnv":0.8448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016311,"nv":0.8308,"tnv":0.8308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016311,"nv":0.8313,"tnv":0.8313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016311,"nv":0.8359,"tnv":0.8359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016311,"nv":0.8421,"tnv":0.8421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016311,"nv":0.8574,"tnv":0.8574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016311,"nv":0.8599,"tnv":0.8599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016311,"nv":0.8613,"tnv":0.8613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016311,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016311,"nv":0.8658,"tnv":0.8658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016311,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016311,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016311,"nv":0.8739,"tnv":0.8739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016311,"nv":0.8939,"tnv":0.8939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016311,"nv":0.8579,"tnv":0.8579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016311,"nv":0.8697,"tnv":0.8697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016311,"nv":0.8666,"tnv":0.8666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016311,"nv":0.8787,"tnv":0.8787},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016311,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016311,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016311,"nv":0.8439,"tnv":0.8439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016311,"nv":0.849,"tnv":0.849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016311,"nv":0.8492,"tnv":0.8492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016311,"nv":0.8559,"tnv":0.8559},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016311,"nv":0.8203,"tnv":0.8203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016311,"nv":0.818,"tnv":0.818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016311,"nv":0.8104,"tnv":0.8104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016311,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016311,"nv":0.802,"tnv":0.802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016311,"nv":0.8253,"tnv":0.8253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016311,"nv":0.834,"tnv":0.834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016311,"nv":0.822,"tnv":0.822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016311,"nv":0.795,"tnv":0.795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016311,"nv":0.7693,"tnv":0.7693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016311,"nv":0.7542,"tnv":0.7542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016311,"nv":0.7565,"tnv":0.7565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016311,"nv":0.8799,"tnv":0.8799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016311,"nv":0.9138,"tnv":0.9138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016311,"nv":0.9136,"tnv":0.9136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016311,"nv":0.913,"tnv":0.913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016311,"nv":0.9205,"tnv":0.9205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016311,"nv":0.9327,"tnv":0.9327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016311,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016311,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016311,"nv":0.948,"tnv":0.948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016311,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016311,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016311,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016311,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016311,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016311,"nv":0.962,"tnv":0.962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016311,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016311,"nv":0.9646,"tnv":0.9646},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016311,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016311,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016311,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016311,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016311,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016311,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016311,"nv":0.9462,"tnv":0.9462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016311,"nv":0.9496,"tnv":0.9496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016311,"nv":1.0005,"tnv":1.0005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016311,"nv":1.005,"tnv":1.005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016311,"nv":0.9908,"tnv":0.9908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016311,"nv":0.991,"tnv":0.991},{"stockId":3000000016311,"date":"2025-02-20T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000016311,"date":"2025-02-19T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000016311,"date":"2025-02-18T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016311,"date":"2025-02-17T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000016311,"date":"2025-02-16T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000016311,"date":"2025-02-13T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000016311,"date":"2025-02-12T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000016311,"date":"2025-02-11T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016311,"date":"2025-02-10T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000016311,"date":"2025-02-09T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016311,"date":"2025-02-06T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016311,"date":"2025-02-05T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016311,"date":"2025-02-04T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016311,"date":"2025-01-26T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000016311,"date":"2025-01-23T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000016311,"date":"2025-01-22T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016311,"date":"2025-01-21T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000016311,"date":"2025-01-20T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000016311,"date":"2025-01-19T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000016311,"date":"2025-01-16T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000016311,"date":"2025-01-15T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000016311,"date":"2025-01-14T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000016311,"date":"2025-01-13T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016311,"date":"2025-01-12T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016311,"date":"2025-01-09T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016311,"date":"2025-01-08T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016311,"date":"2025-01-07T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016311,"date":"2025-01-06T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016311,"date":"2025-01-05T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000016311,"date":"2025-01-02T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000016311,"date":"2025-01-01T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000016311,"date":"2024-12-30T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000016311,"date":"2024-12-29T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016311,"date":"2024-12-26T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016311,"date":"2024-12-25T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000016311,"date":"2024-12-24T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000016311,"date":"2024-12-23T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016311,"date":"2024-12-22T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000016311,"date":"2024-12-19T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016311,"date":"2024-12-18T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016311,"date":"2024-12-17T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016311,"date":"2024-12-16T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000016311,"date":"2024-12-15T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000016311,"date":"2024-12-12T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000016311,"date":"2024-12-11T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016311,"date":"2024-12-10T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000016311,"date":"2024-12-09T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000016311,"date":"2024-12-08T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000016311,"date":"2024-12-05T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016311,"date":"2024-12-04T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016311,"date":"2024-12-03T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000016311,"date":"2024-12-02T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000016311,"date":"2024-12-01T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016311,"date":"2024-11-28T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016311,"date":"2024-11-27T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000016311,"date":"2024-11-26T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016311,"date":"2024-11-25T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016311,"date":"2024-11-24T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016311,"date":"2024-11-21T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000016311,"date":"2024-11-20T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000016311,"date":"2024-11-19T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000016311,"date":"2024-11-18T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016311,"date":"2024-11-17T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000016311,"date":"2024-11-14T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000016311,"date":"2024-11-13T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000016311,"date":"2024-11-12T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000016311,"date":"2024-11-11T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000016311,"date":"2024-11-10T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016311,"date":"2024-11-07T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016311,"date":"2024-11-06T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016311,"date":"2024-11-05T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000016311,"date":"2024-11-04T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000016311,"date":"2024-11-03T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016311,"date":"2024-10-31T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000016311,"date":"2024-10-30T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000016311,"date":"2024-10-29T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000016311,"date":"2024-10-28T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016311,"date":"2024-10-27T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000016311,"date":"2024-10-24T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000016311,"date":"2024-10-23T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000016311,"date":"2024-10-22T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000016311,"date":"2024-10-21T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000016311,"date":"2024-10-20T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016311,"date":"2024-10-17T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016311,"date":"2024-10-16T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016311,"date":"2024-10-15T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016311,"date":"2024-10-14T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016311,"date":"2024-10-13T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016311,"date":"2024-10-10T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000016311,"date":"2024-10-09T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016311,"date":"2024-10-08T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016311,"date":"2024-10-07T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016311,"date":"2024-09-29T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000016311,"date":"2024-09-26T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016311,"date":"2024-09-25T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000016311,"date":"2024-09-24T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000016311,"date":"2024-09-23T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000016311,"date":"2024-09-22T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000016311,"date":"2024-09-19T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000016311,"date":"2024-09-18T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000016311,"date":"2024-09-17T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000016311,"date":"2024-09-12T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000016311,"date":"2024-09-11T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000016311,"date":"2024-09-10T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000016311,"date":"2024-09-09T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000016311,"date":"2024-09-08T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016311,"date":"2024-09-05T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000016311,"date":"2024-09-04T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000016311,"date":"2024-09-03T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000016311,"date":"2024-09-02T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000016311,"date":"2024-09-01T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000016311,"date":"2024-08-29T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000016311,"date":"2024-08-28T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000016311,"date":"2024-08-27T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000016311,"date":"2024-08-26T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000016311,"date":"2024-08-25T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000016311,"date":"2024-08-22T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000016311,"date":"2024-08-21T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000016311,"date":"2024-08-20T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000016311,"date":"2024-08-19T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000016311,"date":"2024-08-18T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016311,"date":"2024-08-15T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000016311,"date":"2024-08-14T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000016311,"date":"2024-08-13T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000016311,"date":"2024-08-12T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000016311,"date":"2024-08-11T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000016311,"date":"2024-08-08T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000016311,"date":"2024-08-07T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000016311,"date":"2024-08-06T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016311,"date":"2024-08-05T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000016311,"date":"2024-08-04T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000016311,"date":"2024-08-01T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000016311,"date":"2024-07-31T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000016311,"date":"2024-07-30T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000016311,"date":"2024-07-29T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000016311,"date":"2024-07-28T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000016311,"date":"2024-07-25T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000016311,"date":"2024-07-24T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000016311,"date":"2024-07-23T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000016311,"date":"2024-07-22T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000016311,"date":"2024-07-21T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016311,"date":"2024-07-18T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016311,"date":"2024-07-17T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000016311,"date":"2024-07-16T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000016311,"date":"2024-07-15T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016311,"date":"2024-07-14T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000016311,"date":"2024-07-11T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000016311,"date":"2024-07-10T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000016311,"date":"2024-07-09T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016311,"date":"2024-07-08T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016311,"date":"2024-07-07T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000016311,"date":"2024-07-04T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016311,"date":"2024-07-03T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000016311,"date":"2024-07-02T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000016311,"date":"2024-07-01T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000016311,"date":"2024-06-30T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000016311,"date":"2024-06-27T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000016311,"date":"2024-06-26T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000016311,"date":"2024-06-25T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000016311,"date":"2024-06-24T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000016311,"date":"2024-06-23T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000016311,"date":"2024-06-20T16:00:00.000Z","nv":0.7886,"tnv":0.7886}],"influencesList":[]}