window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:17:17.444Z","endDate":"2026-04-30T18:17:17.444Z","stock":{"_id":3000000016301,"stockCode":"016301","shortName":"兴业180天持有期债券A","masterFundShortName":"兴业180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业180天持有期债券型证券投资基金","inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-16T16:00:00.000Z","setUpAssetScale":91109808.91,"setUpShares":91109808.91,"pinyin":"xy180tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000016301,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038056,"f_ins_h_s_r_c_hy":0.019156,"f_ind_h_s_r":0.961944,"f_ind_h_s_r_c_hy":-0.01915599999999995,"f_h_a":24028,"f_h_s_a":645910,"f_ind_h_s_r_c_1y":0.8476440000000001,"f_ins_h_s_r_c_1y":-0.847644,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016301,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2680150013394053,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.475197889182058,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.21555525858612856,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3085077092511013,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6772494513533285,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.2179465349906351,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.4460016488046167,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.30389557413828266},"fp":{"stockId":3000000016301,"type":"fp","f_p_r_fys":0.013498822250407772,"f_p_r_m1":0.003588409437516926,"f_p_r_m3":0.009565923653099828,"f_cagr_p_r_fs":0.030766062997068744,"f_p_r_m6":0.01450983948490081,"f_p_r_d1":-0.0003695832948350519,"f_p_r_y1":0.01570728164154711,"f_p_r_y2":0.07577651697278576,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.107075705096487},"ff":{"stockId":3000000016301,"type":"ff","f_m_f":23269,"f_m_f_r":0.003,"f_c_f":3878,"f_c_f_r":0.0005,"f_m_a_c_f":27147,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016301,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1187,"f_nv_cr":-0.00008938148015724678},"f_as":{"stockId":3000000016301,"type":"f_as","f_tas":348824457.2604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016302,"name":"兴业180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016302","tickerId":16302,"shortName":"兴业180天持有期债券C","currency":"CNY","__csrcFundId":11590,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.574Z","fundCollectionId":4000050810000,"inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-16T16:00:00.000Z","setUpAssetScale":240112480.84,"setUpShares":240112480.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy180tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf41398d79843002d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016301,"stockCode":"250203","stockName":"25国开03","holdings":500000,"marketCap":49512876,"netValueRatio":0.1302,"lastUpdated":"2026-04-22T16:44:36.120Z"},{"_id":"69e8faf41398d79843002d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016301,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":350000,"marketCap":35679924,"netValueRatio":0.0939,"lastUpdated":"2026-04-22T16:44:36.124Z"},{"_id":"69e8faf41398d79843002d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016301,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":300000,"marketCap":31082653,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:44:36.128Z"},{"_id":"69e8faf41398d79843002d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016301,"stockCode":"102484615","stockName":"24上饶投资MTN004","holdings":300000,"marketCap":30816698,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:36.133Z"},{"_id":"69e8faf41398d79843002d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016301,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":300000,"marketCap":30710160,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:36.136Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-12T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-23T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-16T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-14T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-11T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-11T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-20T16:00:00.000Z","value":-0.009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-07T16:00:00.000Z","value":-0.008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-05T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-12-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-02T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-11-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-24T16:00:00.000Z","value":-0.009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-22T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-25T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1188},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1182},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1138},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.11},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1106},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1032},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.1008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0843},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0859},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0873},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0885},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.088},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0898},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0911},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0912},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0913},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0923},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0923},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0909},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0899},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0883},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0891},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0888},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0881},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0884},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0889},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.089},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0881},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0891},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0901},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0903},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0918},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0916},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0899},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0862},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0866},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0848},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0838},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0857},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0869},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0865},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0842},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0842},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0849},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0828},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0805},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0794},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0791},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0757},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0743},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0706},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0682},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0681},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0681},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0674},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0667},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0667},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0662},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0665},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0672},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0663},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0656},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0655},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0647},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.065},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0645},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0638},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0633},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0629},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0629},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0624},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0624},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0628},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0639},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0638},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0638},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0626},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0601},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0615},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0623},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0654},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0664},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0645},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0656},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0648},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0649},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0632},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0631},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0621},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0613},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0613},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0606},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0601},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0588},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0587},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0592},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0593},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.059},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0588},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0583},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0582},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0597},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0582},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0569},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0588},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0599},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0599},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0608},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0606},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0601},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0579},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.057},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0561},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0555},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0536},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0518},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0515},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0516},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0506},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0498},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0498},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0492},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0498},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0504},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0496},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0476},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0496},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0493},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0483},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0478},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0462},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0464},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0462},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0461},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0451},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0453},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0452},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0445},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0447},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0448},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0445},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0439},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0446},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0445},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0446},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0446},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0438},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0436},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0434},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0445},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0436},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0439},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0433},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0432},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0429},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0431},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0422},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0397},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0349},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0349},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.035},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0345},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0351},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0366},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0364},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0366},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0361},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0352},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0359},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0355},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0351},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.035},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0352},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0345},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0342},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0343},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0342},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0345},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0344},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.034},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0343},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0339},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0342},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.034},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0335},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0332},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0331},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0329},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0325},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0328},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0331},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0335},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0333},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0322},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0328},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0311},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0311},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.031},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0311},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0291},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.031},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0282},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0288},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0285},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0283},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0275},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0266},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0264},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0223},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0224},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0213},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0222},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0218},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0221},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0221},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0232},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0236},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0236},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0205},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0208},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0211},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0219},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0217},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0219},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0229},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0227},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0234},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0229},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0225},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0223},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.021},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0224},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0191},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0197},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0208},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0206},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0206},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0178},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0142},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0133},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0134},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0132},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0125},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0118},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0117},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0121},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0124},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0127},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0129},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0134},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0133},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0135},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0128},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0123},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0123},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0131},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0137},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0138},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.014},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0149},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.014},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0147},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0147},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0148},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0161},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0161},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0167},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.017},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.016},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0171},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0173},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0176},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0173},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0153},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.015},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0159},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0169},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0164},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0148},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0125},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0117},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0115},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0132},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0139},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0171},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0175},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0179},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.018},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0177},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0182},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0182},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0178},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0167},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0171},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0168},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0169},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0171},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0182},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0198},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0202},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0204},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0205},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0202},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0206},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0208},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0207},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0209},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0212},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0209},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0212},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0216},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0217},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0217},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0215},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0212},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0208},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0214},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0214},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0214},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0211},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0208},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0206},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0204},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0198},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0198},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0196},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0198},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0179},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0168},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0168},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0159},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0169},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0171},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.017},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0167},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0164},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0159},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0173},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.017},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0168},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0165},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0169},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0163},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0154},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0142},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.015},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0146},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0146},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0151},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0151},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0154},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0166},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0164},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0162},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0161},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0149},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0145},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0146},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0149},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.015},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0137},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.013},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0136},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0141},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0143},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0138},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0139},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0147},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0153},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0143},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0146},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0138},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0141},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.014},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0136},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0144},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0133},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0137},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0124},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0113},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016301,"lxr_nv_fc":1.0115}]}