window.pageData = {"fund":{"_id":3000000016299,"stockCode":"016299","shortName":"浦银季季盈90天滚动持有中短债A","masterFundShortName":"浦银季季盈90天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16299,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050590000,"name":"浦银安盛季季盈90天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":256884474.25,"setUpShares":256884474.25,"pinyin":"pyasjjy90tgdcyzdzzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"祁庆","stockType":"fund_manager","stockCode":"j101019482","exchange":"fm","tickerId":1717245840},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000016299,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1088,"f_h_s_a":52694,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016299,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7545247352191983,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6624934106483922,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6087188374883349,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6518528647613838,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.33240632318501173,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.4727735368956743,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.5484003844569546,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5722154222766218},"fp":{"stockId":3000000016299,"type":"fp","f_p_r_fys":0.00786609347845979,"f_p_r_m1":0.001909438079650938,"f_cagr_p_r_fs":0.028363529242338092,"f_p_r_m3":0.0059339054226767995,"f_p_r_d1":0.00009337940050424542,"f_p_r_m6":0.0098057184750735,"f_p_r_y1":0.023024788784699712,"f_p_r_y2":0.05334098078577587,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.08636498077491872},"ff":{"stockId":3000000016299,"type":"ff","f_m_f":52341,"f_m_f_r":0.002,"f_c_f":13085,"f_c_f_r":0.0005,"f_m_a_c_f":65426,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016299,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1019,"f_nv_cr":0.00009076057360690726},"f_as":{"stockId":3000000016299,"type":"f_as","f_tas":83536098.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016300,"name":"浦银安盛季季盈90天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016300","tickerId":16300,"shortName":"浦银季季盈90天滚动持有中短债C","currency":"CNY","__csrcFundId":11964,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.569Z","fundCollectionId":4000050590000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":366158213.59,"setUpShares":366158213.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjy90tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf41398d79843002d6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016299,"stockCode":"212480009","stockName":"24上海银行债01","holdings":100000,"marketCap":10311627,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:44:36.027Z"},{"_id":"69e8faf41398d79843002d6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016299,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":100000,"marketCap":10282627,"netValueRatio":0.0736,"lastUpdated":"2026-04-22T16:44:36.031Z"},{"_id":"69e8faf41398d79843002d6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016299,"stockCode":"2320019","stockName":"23北京银行小微债02","holdings":100000,"marketCap":10253054,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:44:36.035Z"},{"_id":"69e8faf41398d79843002d6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016299,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":100000,"marketCap":10235613,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:44:36.050Z"},{"_id":"69e8faf41398d79843002d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016299,"stockCode":"2320026","stockName":"23徽商银行","holdings":100000,"marketCap":10226061,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:44:36.054Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016299},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016299},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016299},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016299},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016299},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016299},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016299},{"stockId":3000000016299,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016299,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016299,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":76052530,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":76052530},{"s":89917221,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":89917221},{"s":85754488,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":85754488},{"s":53537605,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":53537605},{"s":63010791,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":63010791},{"s":26238569,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":26238569},{"s":25700685,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":25700685},{"s":9063506,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016299,"source":"csrc_xbrl","s_forward":9063506}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016299,"assetScale":83536098.952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016299,"assetScale":98306497.7193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016299,"assetScale":93223703.9048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016299,"assetScale":57874151.004999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016299,"assetScale":67566471.1893},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016299,"assetScale":28056901.831699997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016299,"assetScale":27222165.551999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016299,"assetScale":9527557.507199999}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016299,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016299,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016299,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016299,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016299,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016299,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016299,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016299,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016299,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016299,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016299,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016299,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016299,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016299,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016299,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016299,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016299,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016299,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016299,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016299,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016299,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016299,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016299,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016299,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016299,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016299,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016299,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016299,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016299,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016299,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016299,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016299,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016299,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016299,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016299,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016299,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463}],"influencesList":[]}