window.pageData = {"fund":{"_id":3000000016293,"name":"华安核心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016293","tickerId":16293,"shortName":"华安核心优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陆秋渊","stockType":"fund_manager","stockCode":"8801468931","exchange":"fm","tickerId":121725172630}],"hotMetrics":{"fss":{"stockId":3000000016293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":98,"f_h_s_a":8668,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.47140000000000004,"f_ins_h_s_r_c_1y":-0.4714,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016293,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.36126236248472055,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.1807412237800239,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3135200705778562,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5460563862572766,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.26763435700575816,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.4044536509580528,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8181022217357995,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6356791196061395},"fp":{"stockId":3000000016293,"type":"fp","f_p_r_fys":0.09322243267726238,"f_p_r_m1":0.1432631442966028,"f_p_r_m3":0.03524916166263692,"f_cagr_p_r_fs":0.0009748222024641429,"f_p_r_m6":0.03938302536799165,"f_p_r_d1":-0.00265943578244765,"f_p_r_y1":0.5142009809512933,"f_p_r_y2":0.43381757304098856,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11747127404352042},"ff":{"stockId":3000000016293,"type":"ff","f_m_f":2806929,"f_m_f_r":0.012,"f_c_f":467821,"f_c_f_r":0.002,"f_m_a_c_f":3274750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016293,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.655,"f_nv_cr":0.0010557273207147944},"f_as":{"stockId":3000000016293,"type":"f_as","f_tas":454698.13979999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040011,"stockCode":"040011","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-09-15T16:00:00.000Z","setUpScale":813365000,"market":"a","tickerId":40011,"custody":"中国建设银行股份有限公司","name":"华安核心优选混合型证券投资基金","shortName":"华安核心优选混合(040011)","fundSecondLevel":"hybrid","__csrcFundId":35,"fundStatus":"normal","lastUpdated":"2026-05-01T05:31:24.723Z","masterFundFlag":1,"inceptionDate":"2008-10-21T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安核心优选混合","pinyin":"hahxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":2273,"holdings":590700,"marketCap":13019028,"netValueRatio":0.0354,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":601899,"holdings":380900,"marketCap":12463048,"netValueRatio":0.0339,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":601100,"holdings":112700,"marketCap":10819200,"netValueRatio":0.0294,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":300750,"holdings":26300,"marketCap":10564710,"netValueRatio":0.0287,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":601601,"holdings":282200,"marketCap":10466798,"netValueRatio":0.0284,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":600030,"holdings":390800,"marketCap":9394832,"netValueRatio":0.0255,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":688041,"holdings":39807,"marketCap":8369819,"netValueRatio":0.0227,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":300408,"holdings":156600,"marketCap":8276310,"netValueRatio":0.0225,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":600519,"holdings":5400,"marketCap":7830000,"netValueRatio":0.0213,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040011,"stockId":300765,"holdings":238000,"marketCap":7558880,"netValueRatio":0.0205,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016293,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016293},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016293},{"stockId":3000000016293,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016293,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016293,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016293}],"sharesList":[{"s":198186,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":198186},{"s":574448,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":574448},{"s":573210,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":573210},{"s":317303,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":317303},{"s":351955,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":351955},{"s":1257512,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":1257512},{"s":529749,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":529749},{"s":1161635,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016293,"source":"csrc_xbrl","s_forward":1161635}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016293,"assetScale":454698.13979999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016293,"assetScale":1395104.4127999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016293,"assetScale":1469710.44},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016293,"assetScale":585233.6532000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016293,"assetScale":642564.2435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016293,"assetScale":2336080.0423999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016293,"assetScale":1051975.5642},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016293,"assetScale":2073866.9655000002}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016293,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.655},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.6522,"totalNetValue":2.6522,"netValue_forward":2.6522},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016293,"netValue":2.6126,"totalNetValue":2.6126,"netValue_forward":2.6125999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.6247,"totalNetValue":2.6247,"netValue_forward":2.6246999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.5943,"totalNetValue":2.5943,"netValue_forward":2.5942999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016293,"netValue":2.5889,"totalNetValue":2.5889,"netValue_forward":2.5888999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016293,"netValue":2.6054,"totalNetValue":2.6054,"netValue_forward":2.6053999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016293,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.5721999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016293,"netValue":2.5628,"totalNetValue":2.5628,"netValue_forward":2.5627999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016293,"netValue":2.5395,"totalNetValue":2.5395,"netValue_forward":2.539499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016293,"netValue":2.5454,"totalNetValue":2.5454,"netValue_forward":2.5453999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016293,"netValue":2.5059,"totalNetValue":2.5059,"netValue_forward":2.5058999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016293,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5193999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.4747999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.420599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016293,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4229999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016293,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.319599999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016293,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.317699999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016293,"netValue":2.3382,"totalNetValue":2.3382,"netValue_forward":2.338199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016293,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.366299999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016293,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.294299999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016293,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3222999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3327999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.3062999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016293,"netValue":2.3401,"totalNetValue":2.3401,"netValue_forward":2.340099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.2943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016293,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.2485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016293,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3432000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016293,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.3672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016293,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.4294000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016293,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.4081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016293,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.4377000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.4423},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016293,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4677000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4128000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016293,"netValue":2.4567,"totalNetValue":2.4567,"netValue_forward":2.4567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016293,"netValue":2.4524,"totalNetValue":2.4524,"netValue_forward":2.4524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016293,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4284000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016293,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016293,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.5385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.5590000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016293,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.5461,"totalNetValue":2.5461,"netValue_forward":2.546100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.5367,"totalNetValue":2.5367,"netValue_forward":2.5367000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.5716,"totalNetValue":2.5716,"netValue_forward":2.5716000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016293,"netValue":2.5697,"totalNetValue":2.5697,"netValue_forward":2.5697000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.5802,"totalNetValue":2.5802,"netValue_forward":2.5802000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016293,"netValue":2.5246,"totalNetValue":2.5246,"netValue_forward":2.524600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016293,"netValue":2.5286,"totalNetValue":2.5286,"netValue_forward":2.528600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016293,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.556300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016293,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016293,"netValue":2.4798,"totalNetValue":2.4798,"netValue_forward":2.479800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016293,"netValue":2.5646,"totalNetValue":2.5646,"netValue_forward":2.564600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5869000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016293,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5966000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.5861000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.5542,"totalNetValue":2.5542,"netValue_forward":2.554200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016293,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.5882000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016293,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5748000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016293,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.5841000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016293,"netValue":2.5656,"totalNetValue":2.5656,"netValue_forward":2.5656000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016293,"netValue":2.5873,"totalNetValue":2.5873,"netValue_forward":2.5873000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016293,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5800000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016293,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5671000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016293,"netValue":2.5531,"totalNetValue":2.5531,"netValue_forward":2.5531000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.5561000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5671000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.5587000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016293,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016293,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5520000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016293,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.5312000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016293,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016293,"netValue":2.4286,"totalNetValue":2.4286,"netValue_forward":2.4286000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016293,"netValue":2.4398,"totalNetValue":2.4398,"netValue_forward":2.439800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.4353000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.442200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016293,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.434100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.4264,"totalNetValue":2.4264,"netValue_forward":2.4264000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016293,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.3945000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016293,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3980000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016293,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016293,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3569000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016293,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3867000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016293,"netValue":2.3316,"totalNetValue":2.3316,"netValue_forward":2.3316000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016293,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.3953,"totalNetValue":2.3953,"netValue_forward":2.395300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016293,"netValue":2.3697,"totalNetValue":2.3697,"netValue_forward":2.369700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.3904,"totalNetValue":2.3904,"netValue_forward":2.390400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.3947,"totalNetValue":2.3947,"netValue_forward":2.3947000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016293,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.407200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016293,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016293,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.350600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016293,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.344700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016293,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.3645000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016293,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.3838000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016293,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.357600000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3371000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.339800000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016293,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.3197000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016293,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016293,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.351400000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016293,"netValue":2.3694,"totalNetValue":2.3694,"netValue_forward":2.369400000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016293,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.377900000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016293,"netValue":2.3911,"totalNetValue":2.3911,"netValue_forward":2.391100000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016293,"netValue":2.4212,"totalNetValue":2.4212,"netValue_forward":2.421200000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.478700000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.442300000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016293,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.4583000000000026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.4854,"totalNetValue":2.4854,"netValue_forward":2.485400000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016293,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4983000000000026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016293,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.5152000000000028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016293,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4695000000000027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016293,"netValue":2.4715,"totalNetValue":2.4715,"netValue_forward":2.471500000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016293,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.514700000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016293,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016293,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.554400000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.591900000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016293,"netValue":2.5283,"totalNetValue":2.5283,"netValue_forward":2.528300000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.540900000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.5045,"totalNetValue":2.5045,"netValue_forward":2.504500000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016293,"netValue":2.4469,"totalNetValue":2.4469,"netValue_forward":2.446900000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016293,"netValue":2.4545,"totalNetValue":2.4545,"netValue_forward":2.454500000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016293,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.468200000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016293,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.419800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016293,"netValue":2.4006,"totalNetValue":2.4006,"netValue_forward":2.400600000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016293,"netValue":2.4793,"totalNetValue":2.4793,"netValue_forward":2.4793000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016293,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4906000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016293,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.424200000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.505500000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.512700000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.6106,"totalNetValue":2.6106,"netValue_forward":2.610600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016293,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.526100000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.477200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016293,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.5178000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016293,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.506000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016293,"netValue":2.4692,"totalNetValue":2.4692,"netValue_forward":2.469200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016293,"netValue":2.4664,"totalNetValue":2.4664,"netValue_forward":2.4664000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016293,"netValue":2.4293,"totalNetValue":2.4293,"netValue_forward":2.429300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016293,"netValue":2.4322,"totalNetValue":2.4322,"netValue_forward":2.432200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016293,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4490000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016293,"netValue":2.4217,"totalNetValue":2.4217,"netValue_forward":2.4217000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016293,"netValue":2.4093,"totalNetValue":2.4093,"netValue_forward":2.409300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.389300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016293,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.3914000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016293,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.310700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.298600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016293,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.326800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016293,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.3235000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016293,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2391000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016293,"netValue":2.3169,"totalNetValue":2.3169,"netValue_forward":2.3169000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016293,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3155000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016293,"netValue":2.3538,"totalNetValue":2.3538,"netValue_forward":2.353800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.3115,"totalNetValue":2.3115,"netValue_forward":2.3115000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016293,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016293,"netValue":2.2101,"totalNetValue":2.2101,"netValue_forward":2.2101000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016293,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.236100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016293,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2461000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016293,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016293,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016293,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016293,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016293,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016293,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.075200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016293,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.045300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.999200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9868000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9958000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9674000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016293,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016293,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9307000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9352000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.794600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.808300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.801500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.822200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.821200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.813800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.781600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.757300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.790000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.780700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8032000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.740800000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.798700000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.834500000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016293,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.829600000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8458000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.923100000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.887300000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.878300000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.869300000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409000000000027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974000000000026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8726000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.798200000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.765900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.774300000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857700000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8954000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.905300000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9204000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.907600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.910100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.935200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8866000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8652000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.875300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.941600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9792000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016293,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016293,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016293,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016293,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.000900000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016293,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.016100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.982800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.986100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.941900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016293,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9482000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9686000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.917100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.968600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.934600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.999200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016293,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.000600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016293,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.1169000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.684500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.695900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016293,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.757300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.713300000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.806400000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.757900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.773300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016293,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.784100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.785300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.785500000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016293,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016293,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.785300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016293,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016293,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.815900000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016293,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016293,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016293,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016293,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016293,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016293,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.805800000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016293,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016293,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8198000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016293,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016293,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8335000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016293,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016293,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016293,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016293,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016293,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016293,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016293,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016293,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016293,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016293,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016293,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016293,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016293,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.857600000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016293,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016293,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000009}],"influencesList":[]}