window.pageData = {"fund":{"_id":3000000016290,"name":"华安国企改革主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016290","tickerId":16290,"shortName":"华安国企改革主题灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hagqggztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000016290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":422,"f_h_s_a":3758,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.47619999999999996,"f_ins_h_s_r_c_1y":-0.47619999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016290,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8337063563115488,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6548776578694305,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7535457124154484,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.800290892817185,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8313181602655287,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9008084178108559,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.929016323024055,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9252922725976618},"fp":{"stockId":3000000016290,"type":"fp","f_p_r_fys":-0.07285223367697635,"f_p_r_m1":-0.03297491039426492,"f_p_r_m3":-0.05366538056822179,"f_cagr_p_r_fs":-0.06915635481195459,"f_p_r_m6":-0.09675259457649821,"f_p_r_d1":-0.0056904400606980765,"f_p_r_y1":0.006716417910447081,"f_p_r_y2":0.044117647058822484,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y3":-0.12995807803934356,"f_i_d":"2022-08-10T16:00:00.000Z"},"ff":{"stockId":3000000016290,"type":"ff","f_m_f":2717139,"f_m_f_r":0.012,"f_c_f":452856,"f_c_f_r":0.002,"f_m_a_c_f":3169995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016290,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":2.698,"f_nv_cr":0.008221225710014934},"f_as":{"stockId":3000000016290,"type":"f_as","f_tas":1284143.436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001445,"stockCode":"001445","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":1798700000,"market":"a","tickerId":1445,"custody":"中国建设银行股份有限公司","name":"华安国企改革主题灵活配置混合型证券投资基金","shortName":"华安国企改革主题灵活配置混合(001445)","fundSecondLevel":"hybrid","__csrcFundId":4143,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:49.927Z","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安国企改革主题灵活配置混合","pinyin":"hagqggztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601318,"holdings":275200,"marketCap":15625856,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601601,"holdings":399100,"marketCap":14802619,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601628,"holdings":320900,"marketCap":11661506,"netValueRatio":0.0429,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600970,"holdings":1119700,"marketCap":11566501,"netValueRatio":0.0426,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600036,"holdings":279400,"marketCap":10986008,"netValueRatio":0.0404,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600309,"holdings":137100,"marketCap":10892595,"netValueRatio":0.0401,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":2142,"holdings":275900,"marketCap":8401155,"netValueRatio":0.0309,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":951,"holdings":375200,"marketCap":8348200,"netValueRatio":0.0307,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601899,"holdings":249000,"marketCap":8147280,"netValueRatio":0.03,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600426,"holdings":220100,"marketCap":7967620,"netValueRatio":0.0293,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}]},"shareHoldersStructureList":[{"_id":"69aec57d7fea5b3eb04474da","date":"2025-06-29T16:00:00.000Z","stockId":3000000001445,"h_a":26137,"h_s_a":5082,"ins_h_s":2809630,"ins_h_s_r":0.021099999999999997,"ind_h_s":130037988,"ind_h_s_r":0.9789,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:01.826Z"},{"_id":"69aec57d7fea5b3eb04474d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000001445,"h_a":29355,"h_s_a":5007,"ins_h_s":3030663,"ins_h_s_r":0.0206,"ind_h_s":143967788,"ind_h_s_r":0.9793999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:01.824Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.698},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.611},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.73},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.66},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.678},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7569999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7349999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7559999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.805999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7199999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.782999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7899999999999987},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.757999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.702999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.707999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.697999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.723999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7549999999999986},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.771999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7549999999999986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7569999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7509999999999986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7449999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.779999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.771999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7409999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7799999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7779999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.8649999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8699999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8849999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.881},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9050000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8670000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8539999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.8599999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.857},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.8600000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.857000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7929999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8089999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8519999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9219999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9899999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016290,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9839999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9699999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016290,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0279999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9909999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9749999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016290,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0049999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016290,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0809999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016290,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016290,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0419999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016290,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0589999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016290,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.0309999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016290,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016290,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0639999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016290,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.071999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016290,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.071999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016290,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.077999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016290,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.032999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016290,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.041999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016290,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.048999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016290,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.003999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.958999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016290,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.069999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016290,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1029999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016290,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.084999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016290,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.063999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016290,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0589999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016290,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0349999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016290,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.047999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016290,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016290,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0439999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016290,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9550000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.950000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.943000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.9830000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.981000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9320000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9100000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.9040000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.878000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8520000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8320000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.824000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7810000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.798000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.785000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.823000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.788000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.779000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.786000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.754000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7550000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.736000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8170000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.826000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8170000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8170000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.7980000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8110000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8280000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8300000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.79},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7919999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7330000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.69},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6440000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6960000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7080000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6960000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6580000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7020000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7120000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6640000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6560000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6440000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.641000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6640000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6520000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.670000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.680000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.670000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6970000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6390000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.633000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6320000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.630000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.587000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5340000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5330000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5390000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5430000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.570000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5210000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.502000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.480000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.550000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.560000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5520000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6250000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6300000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5960000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.628000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.628000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5910000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5840000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.603000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5470000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5910000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.5590000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6490000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7560000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7150000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.736000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7300000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.842000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.710000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.7110000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7300000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6950000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.732000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8130000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.736000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.650000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6850000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.660000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.699000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3590000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016290,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016290,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016290,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016290,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4630000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016290,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016290,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4700000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016290,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016290,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4700000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016290,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016290,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4670000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016290,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4490000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016290,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016290,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4670000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016290,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016290,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016290,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016290,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016290,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016290,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016290,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016290,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016290,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016290,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.485000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016290,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016290,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016290,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016290,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016290,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5570000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016290,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.580000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016290,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.581000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016290,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.570000000000003}]}