window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:02:12.108Z","endDate":"2026-07-16T17:02:12.108Z","stock":{"_id":3000000016290,"name":"华安国企改革主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016290","tickerId":16290,"shortName":"华安国企改革主题灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hagqggztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000016290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":422,"f_h_s_a":3758,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.47619999999999996,"f_ins_h_s_r_c_1y":-0.47619999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016290,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8517233661593554,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6142750293834811,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7619463233689723,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.800402324541797,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8515884305357989,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9237777492621584,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9300203928303102,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9282862845737098},"fp":{"stockId":3000000016290,"type":"fp","f_p_r_fys":-0.08694158075601421,"f_p_r_m1":-0.04527488321954687,"f_p_r_m3":-0.07195249738037024,"f_cagr_p_r_fs":-0.0727307431550901,"f_p_r_m6":-0.10297096556380836,"f_p_r_d1":-0.0056904400606980765,"f_p_r_y1":-0.005613772455090427,"f_p_r_y2":0.027058368766910146,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y3":-0.14317961947758928,"f_i_d":"2022-08-10T16:00:00.000Z"},"ff":{"stockId":3000000016290,"type":"ff","f_m_f":2717139,"f_m_f_r":0.012,"f_c_f":452856,"f_c_f_r":0.002,"f_m_a_c_f":3169995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016290,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":2.657,"f_nv_cr":-0.01519644180874724},"f_as":{"stockId":3000000016290,"type":"f_as","f_tas":1284143.436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001445,"stockCode":"001445","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":1798700000,"market":"a","tickerId":1445,"custody":"中国建设银行股份有限公司","name":"华安国企改革主题灵活配置混合型证券投资基金","shortName":"华安国企改革主题灵活配置混合(001445)","fundSecondLevel":"hybrid","__csrcFundId":4143,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:49.927Z","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安国企改革主题灵活配置混合","pinyin":"hagqggztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601318,"holdings":275200,"marketCap":15625856,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601601,"holdings":399100,"marketCap":14802619,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601628,"holdings":320900,"marketCap":11661506,"netValueRatio":0.0429,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600970,"holdings":1119700,"marketCap":11566501,"netValueRatio":0.0426,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600036,"holdings":279400,"marketCap":10986008,"netValueRatio":0.0404,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600309,"holdings":137100,"marketCap":10892595,"netValueRatio":0.0401,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":2142,"holdings":275900,"marketCap":8401155,"netValueRatio":0.0309,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":951,"holdings":375200,"marketCap":8348200,"netValueRatio":0.0307,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601899,"holdings":249000,"marketCap":8147280,"netValueRatio":0.03,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600426,"holdings":220100,"marketCap":7967620,"netValueRatio":0.0293,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.1437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-07-14T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-07-13T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-07-12T16:00:00.000Z","value":-0.1586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-07-09T16:00:00.000Z","value":-0.1447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2026-07-08T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-07-07T16:00:00.000Z","value":-0.1389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-07-06T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-07-05T16:00:00.000Z","value":-0.115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-07-02T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-07-01T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-06-30T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-06-29T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-06-28T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-25T16:00:00.000Z","value":-0.137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-24T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-23T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-22T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-21T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-17T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-16T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-15T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-14T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-11T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-10T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-09T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-08T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-07T16:00:00.000Z","value":-0.137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-04T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-06-03T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-06-02T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-06-01T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-31T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-28T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-27T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-26T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-25T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-24T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-21T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-20T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-19T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-18T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-17T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-14T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-13T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-12T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-11T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-10T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-07T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-06T16:00:00.000Z","value":-0.069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-05-05T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-29T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-28T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-27T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-26T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-23T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-22T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-21T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-20T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-19T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-16T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-15T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-14T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-13T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-12T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-09T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-08T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-07T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-06T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-02T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-04-01T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-31T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-30T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-29T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-26T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-25T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-24T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-23T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-22T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-19T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-18T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-17T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-16T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-15T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-03-12T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-11T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-10T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-08T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-05T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-03T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-23T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-12T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-10T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-05T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-02T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-01T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-12T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-12-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-12-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-12-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-09T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-08T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-03T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-01T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-30T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-27T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-26T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-25T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-17T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-13T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-03T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-11-02T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-19T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-09-29T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-28T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-25T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-24T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-23T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-22T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-21T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-18T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-17T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-16T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-15T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-14T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-11T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-09T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-07T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-04T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-03T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-02T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-09-01T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-31T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-27T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-26T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-24T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-21T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-20T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-19T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-18T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-17T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-14T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-13T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-12T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-11T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-10T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-07T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-06T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-04T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-08-03T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-31T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-30T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-29T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-28T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-27T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-24T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-22T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-21T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-20T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-17T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-16T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-15T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-14T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-09T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-08T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-07T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-06T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-03T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-02T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-07-01T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-30T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-29T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-26T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-24T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-23T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-22T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-19T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-18T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-16T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-15T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-12T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-11T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-10T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-08T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-05T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-04T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-03T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-06-02T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-29T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-28T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-27T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-26T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-25T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-22T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-21T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-20T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-19T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-18T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-15T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-14T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-13T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-12T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-11T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-08T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-07T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-06T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-05-05T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-29T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-28T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-27T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-24T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-23T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-22T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-21T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-20T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-17T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-16T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-15T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-14T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-13T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-10T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-09T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-08T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-07T16:00:00.000Z","value":-0.177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-04-06T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-02T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-04-01T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-31T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-30T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-27T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-26T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-25T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-24T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-23T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-20T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-19T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-18T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-17T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-16T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-13T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-12T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-11T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-09T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-06T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-05T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-04T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-03T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-02T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-27T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-25T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-24T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-23T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-20T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-19T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-18T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-17T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-16T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-13T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-12T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-11T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-10T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-09T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-06T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-05T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-04T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-26T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-23T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-22T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-21T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-20T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-19T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-16T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-15T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-14T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-13T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-12T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-09T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-08T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-07T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-06T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-05T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-02T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-01-01T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-30T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-26T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-25T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-19T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-18T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-11T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-10T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-08T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-05T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-03T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-02T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-01T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-28T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-25T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-24T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-20T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-19T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-17T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-14T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-07T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-05T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-11-04T16:00:00.000Z","value":-0.0523,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-11-03T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-31T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-30T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-29T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-27T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-24T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-23T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-22T16:00:00.000Z","value":-0.0585,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-21T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-20T16:00:00.000Z","value":-0.07,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-16T16:00:00.000Z","value":-0.0883,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-14T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-13T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-10-10T16:00:00.000Z","value":-0.0674,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-10-09T16:00:00.000Z","value":-0.0491,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-10-08T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-09-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-09-26T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-25T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-09-24T16:00:00.000Z","value":-0.1637,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-23T16:00:00.000Z","value":-0.1701,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-22T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-19T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-18T16:00:00.000Z","value":-0.2106,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-17T16:00:00.000Z","value":-0.2153,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-12T16:00:00.000Z","value":-0.227,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-09-11T16:00:00.000Z","value":-0.2255,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-09-10T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-09-09T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-09-08T16:00:00.000Z","value":-0.2206,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-05T16:00:00.000Z","value":-0.2188,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-04T16:00:00.000Z","value":-0.2154,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-09-03T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-09-02T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-09-01T16:00:00.000Z","value":-0.211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-08-29T16:00:00.000Z","value":-0.2019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-08-28T16:00:00.000Z","value":-0.2103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-08-27T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-26T16:00:00.000Z","value":-0.1996,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-25T16:00:00.000Z","value":-0.199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-22T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-21T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-20T16:00:00.000Z","value":-0.2009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-19T16:00:00.000Z","value":-0.1996,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-18T16:00:00.000Z","value":-0.196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-08-15T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-08-14T16:00:00.000Z","value":-0.206,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-08-13T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-08-12T16:00:00.000Z","value":-0.2089,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-08-11T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-08-08T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-08-07T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-08-06T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-08-05T16:00:00.000Z","value":-0.2284,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-08-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-08-01T16:00:00.000Z","value":-0.2309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-31T16:00:00.000Z","value":-0.225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-30T16:00:00.000Z","value":-0.2194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-29T16:00:00.000Z","value":-0.234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-28T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-25T16:00:00.000Z","value":-0.221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-24T16:00:00.000Z","value":-0.2284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-23T16:00:00.000Z","value":-0.226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-22T16:00:00.000Z","value":-0.22,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-21T16:00:00.000Z","value":-0.2042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-18T16:00:00.000Z","value":-0.197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-17T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-16T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-15T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-14T16:00:00.000Z","value":-0.1958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-11T16:00:00.000Z","value":-0.1958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-10T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-09T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-08T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-07T16:00:00.000Z","value":-0.2054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-04T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-03T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-02T16:00:00.000Z","value":-0.1908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-01T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-30T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-29T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-27T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-26T16:00:00.000Z","value":-0.1895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-25T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-24T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-23T16:00:00.000Z","value":-0.183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-20T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-19T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-18T16:00:00.000Z","value":-0.1718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-17T16:00:00.000Z","value":-0.1681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-16T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-13T16:00:00.000Z","value":-0.1671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-12T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-10T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-06T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-05T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-04T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-03T16:00:00.000Z","value":-0.1407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-02T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-30T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-29T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-28T16:00:00.000Z","value":-0.1422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-27T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-26T16:00:00.000Z","value":-0.1376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-23T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-22T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-21T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-20T16:00:00.000Z","value":-0.1242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-19T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-16T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-15T16:00:00.000Z","value":-0.1317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-14T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-13T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-12T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-09T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-08T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-07T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-05T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-29T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-28T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-25T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-24T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-23T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-22T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-21T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-18T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-17T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-16T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-15T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-14T16:00:00.000Z","value":-0.1447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-11T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-10T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-09T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-08T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-07T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-02T16:00:00.000Z","value":-0.1528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-01T16:00:00.000Z","value":-0.1513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-31T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-28T16:00:00.000Z","value":-0.1553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-27T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-26T16:00:00.000Z","value":-0.1643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-25T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-24T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-21T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-20T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-19T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-18T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-17T16:00:00.000Z","value":-0.141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-14T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-13T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-12T16:00:00.000Z","value":-0.1491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-11T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-10T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-07T16:00:00.000Z","value":-0.1528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-06T16:00:00.000Z","value":-0.1553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-05T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-04T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-29T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-28T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-27T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-26T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-25T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-22T16:00:00.000Z","value":-0.1671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-21T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-20T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-19T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-18T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-07T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-06T16:00:00.000Z","value":-0.1942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-05T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-04T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-01T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-01-31T16:00:00.000Z","value":-0.23,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-30T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-29T16:00:00.000Z","value":-0.2238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-28T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-25T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-24T16:00:00.000Z","value":-0.207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-23T16:00:00.000Z","value":-0.2207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-22T16:00:00.000Z","value":-0.2294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-21T16:00:00.000Z","value":-0.2325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-18T16:00:00.000Z","value":-0.2197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-17T16:00:00.000Z","value":-0.22,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-16T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-15T16:00:00.000Z","value":-0.211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-14T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-11T16:00:00.000Z","value":-0.216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-10T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-09T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-08T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-07T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-04T16:00:00.000Z","value":-0.206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-01-03T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-01-02T16:00:00.000Z","value":-0.1927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-01-01T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-30T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-28T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-27T16:00:00.000Z","value":-0.1815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-26T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-25T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-24T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-21T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-20T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-19T16:00:00.000Z","value":-0.2057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-12-18T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-12-17T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-12-14T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-12-13T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-12-12T16:00:00.000Z","value":-0.188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-12-11T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-10T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-07T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-06T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-05T16:00:00.000Z","value":-0.1743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-04T16:00:00.000Z","value":-0.1743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-03T16:00:00.000Z","value":-0.16,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-11-30T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-11-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-11-28T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-11-27T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-26T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-23T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-22T16:00:00.000Z","value":-0.1317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-21T16:00:00.000Z","value":-0.1326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-20T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-19T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-16T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-15T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-14T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-13T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-12T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-09T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-08T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-07T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-06T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-05T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-02T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-11-01T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-31T16:00:00.000Z","value":-0.108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-30T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-29T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-26T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-25T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-24T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-23T16:00:00.000Z","value":-0.1447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-22T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-19T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-10-18T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-17T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-16T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-15T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-12T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-10-11T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-10T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-09T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-08T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-27T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-09-26T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-25T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-24T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-21T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-20T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-19T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-09-18T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-14T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-13T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-12T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-09-11T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-10T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-05T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-04T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-03T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-31T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-30T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-29T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-28T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-27T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-24T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-23T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-22T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-21T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-20T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-17T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-16T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-15T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-14T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-10T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-01T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-20T16:00:00.000Z","value":-0.002,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-18T16:00:00.000Z","value":-0.003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.657},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.698},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.676},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.611},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.654},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.68},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.672},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.706},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.746},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.73},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.701},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.66},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.682},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.678},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.757},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.735},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.756},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.806},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.72},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.784},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.783},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.79},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.758},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.703},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.708},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.698},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.678},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.724},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.755},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.772},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.755},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.757},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.751},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.745},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.78},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.772},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.741},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.78},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.778},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.779},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.797},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.819},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.865},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.87},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.885},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.881},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.889},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.886},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.905},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.854},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.86},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.857},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.86},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.799},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.793},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.852},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.99},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.97},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.07},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.95},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.91},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.81},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.817},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.83},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.79},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.773},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.69},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.7},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.661},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.648},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.67},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.693},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.67},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.633},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.63},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.549},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.57},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.48},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.376},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.55},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.568},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.56},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.63},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.602},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.596},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.571},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.617},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.628},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.616},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.628},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.631},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.616},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.566},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.591},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.619},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.605},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.614},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.547},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.561},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.592},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.591},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.559},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.589},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.714},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.752},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.756},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.739},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.715},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.736},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.728},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.739},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.73},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.748},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.772},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.842},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.799},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.77},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.74},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.71},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.724},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.73},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.717},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.681},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.649},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.638},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.732},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.699},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.693},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.75},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.778},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.787},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.821},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.841},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.738},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.736},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.687},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.646},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.654},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.677},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.693},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.694},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.693},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.712},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.685},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.699},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.632},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.661},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.66},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.727},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.699},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.752},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.713},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.821},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.643},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.574},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.473},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.454},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.368},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.359},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.35},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.336},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.316},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.328},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.355},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.357},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.385},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.408},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.424},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.463},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.437},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.47},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.472},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.469},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.466},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.47},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.481},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.469},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.449},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.465},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.467},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.469},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.48},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.471},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.463},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.458},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.471},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.49},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.461},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.485},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.479},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.506},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.557},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.58},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.57},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.587},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.584},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.586},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.561},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.553},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.583},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.6},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.619},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.631},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.608},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.608},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.629},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.631},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.625},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.638},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.658},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.661},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.673},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.676},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.675},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.697},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.686},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.726},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.729},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.728},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.761},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.734},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.725},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.723},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.755},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.771},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.75},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.765},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.791},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.814},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.813},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.791},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.79},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.794},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.799},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.808},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.806},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.798},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.786},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.753},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.739},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.731},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.709},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.72},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.692},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.721},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.737},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.742},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.748},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.698},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.702},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.695},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.702},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.707},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.722},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.727},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.736},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.714},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.701},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.685},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.716},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.702},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.729},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.745},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.743},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.741},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.76},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.737},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.736},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.734},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.75},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.749},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.722},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.714},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.717},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.741},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.718},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.69},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.675},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.64},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.662},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.643},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.676},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.686},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.664},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.647},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.624},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.595},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.589},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.566},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.481},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.451},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.474},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.478},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.494},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.546},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.554},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.548},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.504},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.476},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.466},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.507},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.506},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.482},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.535},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.522},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.519},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.525},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.525},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.525},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.523},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.551},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.572},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.594},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.595},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.634},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.634},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.63},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.572},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.567},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.579},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.571},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.577},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.552},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.578},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.578},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.577},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.588},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.609},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.663},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.651},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.656},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.649},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.653},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.653},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.699},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.724},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.746},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.733},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.75},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.749},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.778},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.79},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.787},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.811},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.793},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.788},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.795},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.817},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.804},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.804},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.82},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.845},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.85},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.861},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.887},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.861},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.841},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.866},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.844},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.836},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.821},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.789},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.777},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.748},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.74},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.753},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.775},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.836},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.844},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.829},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.85},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.894},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.874},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.87},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.891},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.917},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.942},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.944},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.957},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.977},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.931},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.956},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.97},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.976},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.957},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.99},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.996},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.006},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.024},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.005},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.018},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.053},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.06},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.086},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.018},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.032},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.045},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.02},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.008},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.024},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":2.999},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.04},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.03},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.073},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.107},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.092},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.107},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.116},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.133},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.192},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.182},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.192},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.189},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.213},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.193},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.171},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.187},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.212},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.193},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.133},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.12},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.122},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.032},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.044},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.028},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.041},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016290,"lxr_nv_fc":3.05}]}