window.pageData = {"fund":{"_id":3000000016289,"name":"华安沪港深通精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016289","tickerId":16289,"shortName":"华安沪港深通精选灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahgstjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000016289,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8228,"f_ind_h_s_r":0.1772,"f_h_a":119,"f_h_s_a":9700,"f_ind_h_s_r_c_hy":-0.19210000000000002,"f_ins_h_s_r_c_hy":0.19209999999999994,"f_ind_h_s_r_c_1y":-0.8228,"f_ins_h_s_r_c_1y":0.8228,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016289,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.39274588340008904,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.22795232936078005,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5345677659691027,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4533106960950764,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2479635840919981,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17345750873108265,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.2633758308815517,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.13730010085002162},"fp":{"stockId":3000000016289,"type":"fp","f_p_r_fys":0.08377706780262684,"f_p_r_m1":0.060069444444444065,"f_p_r_m3":0.0029566360052557528,"f_cagr_p_r_fs":0.1104977996821761,"f_p_r_m6":0.11627056672760472,"f_p_r_d1":-0.02034739454094303,"f_p_r_y1":0.5272636318159096,"f_p_r_y2":0.8358388454600141,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.7008356545961021},"ff":{"stockId":3000000016289,"type":"ff","f_m_f":1078578,"f_m_f_r":0.012,"f_c_f":179763,"f_c_f_r":0.002,"f_m_a_c_f":1258341,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016289,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":3.053,"f_nv_cr":-0.028016555237185714},"f_as":{"stockId":3000000016289,"type":"f_as","f_tas":13347992.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001581,"stockCode":"001581","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":397659000,"market":"a","tickerId":1581,"custody":"中国建设银行股份有限公司","name":"华安沪港深通精选灵活配置混合型证券投资基金","shortName":"华安沪港深通精选灵活配置混合(001581)","fundSecondLevel":"hybrid","__csrcFundId":1414,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:58.615Z","masterFundFlag":1,"inceptionDate":"2017-02-15T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安沪港深通精选灵活配置混合","pinyin":"hahgstjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000006869,"holdings":36000,"marketCap":5816874,"netValueRatio":0.0366,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000002359,"holdings":53400,"marketCap":5540069,"netValueRatio":0.0349,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":601225,"holdings":209386,"marketCap":5358187,"netValueRatio":0.0337,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000003896,"holdings":830000,"marketCap":5056654,"netValueRatio":0.0318,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000009988,"holdings":47300,"marketCap":4969860,"netValueRatio":0.0313,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000000012,"holdings":193000,"marketCap":4928238,"netValueRatio":0.031,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":300604,"holdings":38500,"marketCap":4660425,"netValueRatio":0.0293,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":300567,"holdings":36000,"marketCap":4525200,"netValueRatio":0.0285,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.0284,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000006088,"holdings":716000,"marketCap":4317872,"netValueRatio":0.0272,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}}]},"shareHoldersStructureList":[{"_id":"69aec5a57fea5b3eb044a24e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001581,"h_a":13918,"h_s_a":4584,"ins_h_s":1329424,"ins_h_s_r":0.0208,"ind_h_s":62479495,"ind_h_s_r":0.9792000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:41.178Z"},{"_id":"69aec5a57fea5b3eb044a24d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001581,"h_a":15099,"h_s_a":4459,"ins_h_s":1810817,"ins_h_s_r":0.0269,"ind_h_s":65522166,"ind_h_s_r":0.9731000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:41.175Z"},{"_id":"69aec5a57fea5b3eb044a24c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001581,"h_a":17185,"h_s_a":6164,"ins_h_s":34077055,"ins_h_s_r":0.32159999999999994,"ind_h_s":71867848,"ind_h_s_r":0.6784,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:41.172Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016289,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0529999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016289,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016289,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016289,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.0550000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016289,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016289,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1230000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016289,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.2060000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016289,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1420000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016289,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016289,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.071000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016289,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1170000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016289,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016289,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016289,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016289,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.9090000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016289,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.925000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016289,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9280000000000013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016289,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.8800000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.890000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9100000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016289,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8520000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016289,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016289,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.837000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8270000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016289,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8070000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016289,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016289,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016289,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7120000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016289,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.762000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016289,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016289,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016289,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.7400000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7810000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.8680000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016289,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016289,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.891000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016289,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9050000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016289,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016289,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.058000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016289,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016289,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0690000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016289,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016289,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0650000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016289,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.044000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016289,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016289,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.063000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016289,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0490000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016289,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0430000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016289,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9570000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016289,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016289,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016289,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.058000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016289,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0730000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016289,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1170000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016289,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.057000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016289,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.018000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016289,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.064000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016289,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016289,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0760000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016289,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.029000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016289,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.0550000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016289,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0960000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016289,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016289,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0440000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016289,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0010000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016289,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016289,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9619999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016289,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016289,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016289,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8169999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016289,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016289,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8339999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8300000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8280000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016289,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8470000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7820000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016289,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016289,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8410000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.830000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016289,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8110000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016289,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016289,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016289,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016289,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016289,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.810000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016289,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8720000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016289,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016289,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.032000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016289,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9610000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016289,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016289,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016289,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9769999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016289,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016289,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016289,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.0769999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016289,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016289,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8550000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016289,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8660000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016289,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.837000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016289,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016289,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016289,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016289,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016289,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016289,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016289,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9920000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9119999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016289,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9169999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8499999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7949999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016289,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016289,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6879999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5729999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016289,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.495999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016289,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.603999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016289,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5909999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016289,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016289,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016289,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016289,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5859999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6289999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016289,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.610999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016289,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.526999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5379999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.560999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5699999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016289,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016289,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016289,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4929999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016289,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.401999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016289,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016289,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.403999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016289,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.419999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.411999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016289,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.319999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016289,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.356999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016289,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016289,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016289,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3559999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016289,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.270999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016289,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2699999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.202999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016289,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016289,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.137999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.138999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016289,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.150999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016289,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016289,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016289,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016289,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016289,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016289,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016289,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016289,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016289,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.048999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016289,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016289,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.084999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016289,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.078999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016289,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016289,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016289,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016289,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016289,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.023999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016289,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.913999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.904999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.905999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016289,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016289,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016289,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016289,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016289,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016289,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016289,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016289,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.014999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016289,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016289,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016289,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016289,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016289,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.869999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016289,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016289,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016289,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.797999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016289,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.773999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.826999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.793999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016289,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016289,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.734999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016289,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.762999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.761999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.694999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.760999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.689999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.618999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016289,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016289,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.565999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016289,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016289,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016289,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.601999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016289,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.635999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.629999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016289,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.660999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016289,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016289,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016289,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.616999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016289,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.601999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016289,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.603999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016289,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.603999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016289,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.616999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.608999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016289,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.614999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016289,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016289,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016289,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016289,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016289,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016289,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016289,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.630999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016289,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016289,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016289,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016289,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016289,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016289,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016289,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016289,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016289,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016289,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016289,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.632999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016289,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016289,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016289,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016289,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999977}]}