window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T03:44:00.522Z","endDate":"2026-04-09T03:44:00.522Z","stock":{"_id":3000000016289,"name":"华安沪港深通精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016289","tickerId":16289,"shortName":"华安沪港深通精选灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahgstjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"_id":7072517175810,"name":"高钥群","gender":"f","educationCode":"001002","resume":"高钥群女士：硕士，中国国籍，历任Longview Partners资产管理公司数量分析员，高华证券有限责任公司行业及公司研究分析员，2011年2月加入华安基金，历任全球投资部研究员、助理投资经理。2017年4月起担任华安沪港深通精选灵活配置混合型证券投资基金的基金经理。2019年11月8号担任华安安顺灵活配置混合型证券投资基金基金经理。2019年11月至2021年3月，曾任华安安华灵活配置混合型证券投资基金基金经理。","tickerId":72517175810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20530727","exchange":"fm","cnInfoCode":"db20530727","lastUpdated":"2024-05-16T10:30:31.874Z","followedNum":0,"currency":"CNY","workingDate":"2017-04-23T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"gyq","appointmentDate":"2022-08-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016289,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8228,"f_ind_h_s_r":0.1772,"f_h_a":119,"f_h_s_a":9700,"f_ind_h_s_r_c_hy":-0.19210000000000002,"f_ins_h_s_r_c_hy":0.19209999999999994,"f_ind_h_s_r_c_1y":-0.8228,"f_ins_h_s_r_c_1y":0.8228,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016289,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7552424276045712,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7139737991266376,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8430045489847997,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8814179531160663,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1584194090799904,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1443954333160353,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.2982186056740708,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.13823743627093954},"fp":{"stockId":3000000016289,"type":"fp","f_p_r_fys":-0.003549875754348397,"f_p_r_m1":-0.033734939759036076,"f_p_r_m3":-0.052329507089804106,"f_cagr_p_r_fs":0.08897279500060162,"f_p_r_m6":-0.09011345218800626,"f_p_r_d1":-0.02034739454094303,"f_p_r_y1":0.6668646080760112,"f_p_r_y2":0.752184769038704,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.4198280222559452},"ff":{"stockId":3000000016289,"type":"ff","f_m_f":1078578,"f_m_f_r":0.012,"f_c_f":179763,"f_c_f_r":0.002,"f_m_a_c_f":1258341,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016289,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.807,"f_nv_cr":0.036175710594315236},"f_as":{"stockId":3000000016289,"type":"f_as","f_tas":8507492.118,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001581,"stockCode":"001581","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":397659000,"market":"a","tickerId":1581,"custody":"中国建设银行股份有限公司","name":"华安沪港深通精选灵活配置混合型证券投资基金","shortName":"华安沪港深通精选灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":1414,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.094Z","masterFundFlag":1,"inceptionDate":"2017-02-15T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安沪港深通精选灵活配置混合","pinyin":"hahgstjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000009988,"holdings":64800,"marketCap":8357892,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":601100,"holdings":69500,"marketCap":7638745,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000001347,"holdings":100000,"marketCap":6710924,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000002018,"holdings":189000,"marketCap":6657634,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14735461303017072,"stock":{"stockCode":"02018","exchange":"hk","stockType":"company","tickerId":2018,"name":"瑞声科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000000358,"holdings":151000,"marketCap":5848241,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.42600575621607106,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000001729,"holdings":377000,"marketCap":5792142,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08969256895393718,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000000700,"holdings":10600,"marketCap":5734905,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000001530,"holdings":253000,"marketCap":5525484,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000002628,"holdings":200000,"marketCap":4946032,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001581,"stockId":1000000000000670,"holdings":896000,"marketCap":4313489,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"高钥群","d":"本基金的基金经理","wy":19,"md":"硕士研究生，19年证券、基金从业经验。历任Longview Partners资产管理公司数量分析员，高华证券有限责任公司行业及公司研究分析员，2011年2月加入华安基金，历任全球投资部研究员、助理投资经理。2017年4月起担任华安沪港深通精选灵活配置混合型证券投资基金的基金经理。2019年11月至2021年3月，同时担任华安安华灵活配置混合型证券投资基金的基金经理。2019年11月起，同时担任华安安顺灵活配置混合型证券投资基金的基金经理。2021年10月起，同时担任华安均衡优选混合型证券投资基金的基金经理。","ad":"2017-04-23T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-04-06T16:00:00.000Z","value":-0.134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-04-02T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-04-01T16:00:00.000Z","value":-0.133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-31T16:00:00.000Z","value":-0.117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-30T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-29T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-26T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-25T16:00:00.000Z","value":-0.124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-24T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-23T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-22T16:00:00.000Z","value":-0.1474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2026-03-19T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-18T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-17T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-16T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-15T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-12T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-11T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-10T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-09T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-08T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-05T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-04T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-03T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-02T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-05T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-04T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-02T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-02-01T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-25T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-21T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-19T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-11T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-08T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-07T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-06T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-05T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-01-04T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-30T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-29T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-28T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-25T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-24T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-23T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-22T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-21T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-18T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-17T16:00:00.000Z","value":-0.1186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-16T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-15T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-14T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-11T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-10T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-09T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-08T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-07T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-04T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-03T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-02T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-12-01T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-30T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-27T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-26T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-25T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-24T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-23T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-20T16:00:00.000Z","value":-0.1256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-19T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-18T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-17T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-13T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-12T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-11T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-10T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-06T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-05T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-04T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-03T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-02T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-30T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-29T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-26T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-23T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-21T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-20T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-19T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-16T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-15T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-14T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-13T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-12T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-03T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-09-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-01T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-26T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-07-31T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-25T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-19T16:00:00.000Z","value":-0.0406,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-06-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-06-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-29T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-28T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-26T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-25T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-22T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-19T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-18T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-15T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-14T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-13T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-12T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-11T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-08T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-07T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-05-05T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-29T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-28T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-27T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-24T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-23T16:00:00.000Z","value":-0.06,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-21T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-20T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-17T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-15T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-14T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-13T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-10T16:00:00.000Z","value":-0.1052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-09T16:00:00.000Z","value":-0.1337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-08T16:00:00.000Z","value":-0.1504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-07T16:00:00.000Z","value":-0.1725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-06T16:00:00.000Z","value":-0.1946,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2025-04-02T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-04-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-31T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-30T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-25T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-24T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-03-23T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-20T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-02T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-02-27T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-02-26T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-26T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-23T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-22T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-21T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-20T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-19T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-15T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-12T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-09T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-07T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-06T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-05T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-02T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-01T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-30T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-29T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-23T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-22T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-17T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-16T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-15T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-11T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-09T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-04T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-03T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-02T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-01T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-28T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-27T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-26T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-24T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-21T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-20T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-18T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-14T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-13T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-12T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-10T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-07T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-06T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-05T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-04T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-03T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-31T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-30T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-29T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-28T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-27T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-24T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-23T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-22T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-17T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-16T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-15T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-14T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-10-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-08T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-24T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-23T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-22T16:00:00.000Z","value":-0.109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-19T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-18T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-17T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-09-12T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-11T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-10T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-09-09T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-09-08T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-09-05T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-04T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-03T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-02T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-01T16:00:00.000Z","value":-0.1076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-29T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-28T16:00:00.000Z","value":-0.107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-27T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-26T16:00:00.000Z","value":-0.1139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-25T16:00:00.000Z","value":-0.111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-22T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-21T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-20T16:00:00.000Z","value":-0.1087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-19T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-18T16:00:00.000Z","value":-0.1018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-15T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-14T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-13T16:00:00.000Z","value":-0.111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-12T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-11T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-08-08T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-08-07T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-08-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-05T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-04T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-08-01T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-07-31T16:00:00.000Z","value":-0.115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-07-30T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-29T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-28T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-24T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-23T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-22T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-21T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-18T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-17T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-16T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-15T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-14T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-10T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-09T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-08T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-04T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-07-03T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-07-02T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-07-01T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-30T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-29T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-27T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-26T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-25T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-24T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-23T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-20T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-19T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-06-18T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-06-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-06-16T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-06-13T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-12T16:00:00.000Z","value":-0.104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-11T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-10T16:00:00.000Z","value":-0.116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-06T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-04T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-03T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-02T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-30T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-29T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-28T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-27T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-26T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-23T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-21T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-20T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-19T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-16T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-15T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-14T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-13T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-12T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-09T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-08T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-05-07T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-05-06T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-05-05T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-04-29T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-04-28T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-04-25T16:00:00.000Z","value":-0.124,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-04-24T16:00:00.000Z","value":-0.1487,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-23T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-04-22T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-04-21T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-04-18T16:00:00.000Z","value":-0.1878,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-17T16:00:00.000Z","value":-0.1796,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-16T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-15T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-14T16:00:00.000Z","value":-0.1704,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-11T16:00:00.000Z","value":-0.1745,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-10T16:00:00.000Z","value":-0.174,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-09T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-04-08T16:00:00.000Z","value":-0.1798,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-04-07T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-04-02T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-04-01T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-31T16:00:00.000Z","value":-0.1834,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-28T16:00:00.000Z","value":-0.187,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-27T16:00:00.000Z","value":-0.1926,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-26T16:00:00.000Z","value":-0.2078,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-25T16:00:00.000Z","value":-0.2033,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-24T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-21T16:00:00.000Z","value":-0.1895,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-20T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-19T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-18T16:00:00.000Z","value":-0.1854,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-17T16:00:00.000Z","value":-0.1747,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-14T16:00:00.000Z","value":-0.1864,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-13T16:00:00.000Z","value":-0.1885,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-12T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-11T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-10T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-07T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-06T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-05T16:00:00.000Z","value":-0.1966,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-04T16:00:00.000Z","value":-0.1971,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-03-03T16:00:00.000Z","value":-0.191,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-29T16:00:00.000Z","value":-0.2099,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-28T16:00:00.000Z","value":-0.2191,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-27T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-26T16:00:00.000Z","value":-0.214,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-25T16:00:00.000Z","value":-0.2226,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-22T16:00:00.000Z","value":-0.2145,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-20T16:00:00.000Z","value":-0.2272,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-19T16:00:00.000Z","value":-0.2216,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-18T16:00:00.000Z","value":-0.2247,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-07T16:00:00.000Z","value":-0.2501,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-06T16:00:00.000Z","value":-0.2517,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-05T16:00:00.000Z","value":-0.2588,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-04T16:00:00.000Z","value":-0.2853,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-02-01T16:00:00.000Z","value":-0.2822,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-01-31T16:00:00.000Z","value":-0.2787,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-01-30T16:00:00.000Z","value":-0.2868,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2024-01-29T16:00:00.000Z","value":-0.2776,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-01-28T16:00:00.000Z","value":-0.2624,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-25T16:00:00.000Z","value":-0.2547,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-24T16:00:00.000Z","value":-0.2369,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-23T16:00:00.000Z","value":-0.2532,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-22T16:00:00.000Z","value":-0.2629,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-21T16:00:00.000Z","value":-0.2725,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-01-18T16:00:00.000Z","value":-0.2527,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-17T16:00:00.000Z","value":-0.2466,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-16T16:00:00.000Z","value":-0.2496,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-15T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-14T16:00:00.000Z","value":-0.2277,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-11T16:00:00.000Z","value":-0.2292,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-10T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-09T16:00:00.000Z","value":-0.2343,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-08T16:00:00.000Z","value":-0.2308,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-01-07T16:00:00.000Z","value":-0.2282,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-01-04T16:00:00.000Z","value":-0.2114,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2024-01-03T16:00:00.000Z","value":-0.2012,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2024-01-02T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2024-01-01T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-30T16:00:00.000Z","value":-0.187,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-28T16:00:00.000Z","value":-0.1864,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-27T16:00:00.000Z","value":-0.1961,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-26T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-25T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-24T16:00:00.000Z","value":-0.2043,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2023-12-21T16:00:00.000Z","value":-0.2094,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2023-12-20T16:00:00.000Z","value":-0.1977,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-19T16:00:00.000Z","value":-0.1971,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2023-12-18T16:00:00.000Z","value":-0.1895,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-17T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-14T16:00:00.000Z","value":-0.1834,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-13T16:00:00.000Z","value":-0.1834,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-12T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-11T16:00:00.000Z","value":-0.1747,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-10T16:00:00.000Z","value":-0.1778,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-07T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-06T16:00:00.000Z","value":-0.1864,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-05T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-04T16:00:00.000Z","value":-0.1885,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-12-03T16:00:00.000Z","value":-0.1722,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-30T16:00:00.000Z","value":-0.16,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-29T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-28T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-27T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-26T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-23T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-22T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-21T16:00:00.000Z","value":-0.162,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-20T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-19T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-16T16:00:00.000Z","value":-0.1467,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-15T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-14T16:00:00.000Z","value":-0.1477,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-13T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-12T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-09T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-08T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-07T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-06T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-05T16:00:00.000Z","value":-0.135,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-02T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-11-01T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-31T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-30T16:00:00.000Z","value":-0.1544,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-29T16:00:00.000Z","value":-0.1447,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-26T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-25T16:00:00.000Z","value":-0.1905,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-24T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-23T16:00:00.000Z","value":-0.1834,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-22T16:00:00.000Z","value":-0.1946,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2023-10-19T16:00:00.000Z","value":-0.1905,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-18T16:00:00.000Z","value":-0.1834,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2023-10-17T16:00:00.000Z","value":-0.1752,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-10-16T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-10-15T16:00:00.000Z","value":-0.1574,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-10-12T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-10-11T16:00:00.000Z","value":-0.1442,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-10-10T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-10-09T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-10-08T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-27T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-26T16:00:00.000Z","value":-0.16,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-25T16:00:00.000Z","value":-0.163,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-24T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-21T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-20T16:00:00.000Z","value":-0.1656,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-19T16:00:00.000Z","value":-0.1574,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-18T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-17T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-14T16:00:00.000Z","value":-0.1421,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-13T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-12T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-11T16:00:00.000Z","value":-0.1426,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-10T16:00:00.000Z","value":-0.135,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-07T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-06T16:00:00.000Z","value":-0.1411,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-05T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-04T16:00:00.000Z","value":-0.1274,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-09-03T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-31T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-30T16:00:00.000Z","value":-0.1411,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-29T16:00:00.000Z","value":-0.1355,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-28T16:00:00.000Z","value":-0.1386,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-27T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-24T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-23T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-22T16:00:00.000Z","value":-0.162,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-21T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-20T16:00:00.000Z","value":-0.1681,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-08-17T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-08-16T16:00:00.000Z","value":-0.1375,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-08-15T16:00:00.000Z","value":-0.1437,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-08-14T16:00:00.000Z","value":-0.1365,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-08-13T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-08-10T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-08-09T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-08T16:00:00.000Z","value":-0.1167,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-07T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-06T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-03T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-02T16:00:00.000Z","value":-0.1024,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-08-01T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-31T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-30T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-27T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-26T16:00:00.000Z","value":-0.107,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-25T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-24T16:00:00.000Z","value":-0.1039,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-23T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-19T16:00:00.000Z","value":-0.1274,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-07-18T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-17T16:00:00.000Z","value":-0.107,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-16T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-13T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-12T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-11T16:00:00.000Z","value":-0.1085,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-10T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-09T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-06T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-05T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-04T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-03T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-07-02T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-06-29T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-06-28T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-06-27T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-06-26T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-06-25T16:00:00.000Z","value":-0.1151,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-06-20T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-19T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-18T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-15T16:00:00.000Z","value":-0.0693,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-14T16:00:00.000Z","value":-0.0764,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-13T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-12T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-11T16:00:00.000Z","value":-0.0932,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-08T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-07T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-06T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-05T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-04T16:00:00.000Z","value":-0.0881,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-06-01T16:00:00.000Z","value":-0.0891,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-31T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-30T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-29T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-28T16:00:00.000Z","value":-0.107,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-25T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-24T16:00:00.000Z","value":-0.108,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-05-23T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-22T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-18T16:00:00.000Z","value":-0.0856,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-17T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-16T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-15T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-14T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-11T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-05-10T16:00:00.000Z","value":-0.0958,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-05-09T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-05-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-05-04T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-05-03T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-04-27T16:00:00.000Z","value":-0.055,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-04-26T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-04-25T16:00:00.000Z","value":-0.0581,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-04-24T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-04-23T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-04-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-04-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-04-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-04-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-04-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-04-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-04-12T16:00:00.000Z","value":-0.027,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-04-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-04-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.762},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.682},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.745},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.74},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.78},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.78},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.781},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.79},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.904},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.953},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.905},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.938},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.117},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.83},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.83},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.81},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.97},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":3.085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.85},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.789},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.55},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.57},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.42},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.32},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.396},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.27},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.14},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.935},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.96},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.894},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.848},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.83},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.94},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.88},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":2.03},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.942},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.936},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.87},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.914},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.883},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.901},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.885},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.851},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.808},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.756},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.789},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.758},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.719},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.703},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.712},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.675},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.69},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.715},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.697},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.726},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.732},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.746},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.743},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.784},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.81},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.814},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.808},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.805},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.81},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.788},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.807},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.798},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.795},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.782},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.79},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.818},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.846},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.819},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.822},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.811},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.806},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.798},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.805},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.809},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.76},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.771},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.714},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.741},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.774},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.778},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.754},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.726},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.75},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.769},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.809},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.795},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.827},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.795},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.793},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.794},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.748},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.735},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.763},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.781},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.784},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.751},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.789},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.781},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.775},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.773},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.695},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.703},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.715},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.758},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.761},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.798},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.782},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.811},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.69},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.619},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.555},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.556},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.529},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.535},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.537},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.512},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.515},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.513},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.516},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.534},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.538},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.547},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.543},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.566},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.544},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.527},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.537},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.542},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.547},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.541},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.547},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.537},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.557},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.539},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.53},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.536},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.535},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.559},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.556},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.576},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.572},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.602},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.623},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.632},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.63},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.661},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.643},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.651},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.651},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.616},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.617},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.602},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.607},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.604},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.604},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.617},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.608},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.609},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.591},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.606},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.627},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.649},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.657},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.663},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.654},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.643},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.631},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.637},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.615},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.644},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.634},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.653},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.642},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.622},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.634},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.633},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.645},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.649},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.624},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.64},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.66},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.663},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.687},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.684},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.7},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.709},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.716},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.69},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.656},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.668},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.671},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.631},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.625},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.586},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.596},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.576},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.576},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.587},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.603},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.601},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.586},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.621},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.613},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.614},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.607},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.61},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.602},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.6},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.609},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.603},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.596},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.585},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.555},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.564},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.571},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.591},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.605},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.602},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.599},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.62},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.597},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.593},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.607},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.605},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.613},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.607},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.571},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.577},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.576},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.588},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.551},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.533},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.506},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.543},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.526},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.542},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.544},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.517},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.528},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.522},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.472},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.469},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.455},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.403},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.409},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.416},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.4},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.418},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.448},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.463},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.498},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.466},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.447},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.428},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.467},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.479},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.473},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.506},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.516},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.513},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.518},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.503},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.51},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.515},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.548},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.568},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.574},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.586},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.596},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.597},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.578},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.571},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.55},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.562},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.552},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.575},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.576},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.591},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.586},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.603},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.603},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.602},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.62},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.614},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.605},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.597},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.6},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.593},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.625},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.649},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.658},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.657},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.667},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.665},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.648},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.67},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.645},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.685},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.675},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.668},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.673},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.653},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.652},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.65},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.667},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.685},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.688},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.698},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.659},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.646},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.653},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.66},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.679},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.631},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.589},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.607},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.603},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.581},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.589},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.603},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.619},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.657},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.654},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.674},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.68},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.667},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.644},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.644},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.642},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.649},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.643},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.646},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.661},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.638},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.654},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.668},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.67},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.684},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.674},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.674},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.683},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.698},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.688},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.686},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.705},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.713},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.729},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.688},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.686},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.697},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.691},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.653},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.642},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.67},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.645},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.662},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.633},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.662},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.693},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.681},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.695},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.703},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.705},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.736},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.734},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.741},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.767},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.774},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.762},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.758},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.783},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.785},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.772},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.753},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.736},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.759},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.716},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.721},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.713},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.746},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.753},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.776},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.773},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.773},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.75},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.76},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.741},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.761},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.778},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.784},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.809},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.807},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.785},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.769},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.768},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.769},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.737},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.777},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.817},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.824},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.827},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.813},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.796},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.796},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.78},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.777},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.756},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.767},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.758},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.79},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.788},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.772},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.767},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.771},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.753},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.761},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.751},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.76},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.773},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.794},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.795},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.796},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.782},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.794},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.784},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.758},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.775},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.791},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.809},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.834},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.83},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.834},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.855},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.842},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.849},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.863},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.884},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.898},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.954},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.925},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.923},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.937},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.927},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.91},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.938},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.947},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000016289,"lxr_nv_fc":1.963}]}