window.pageData = {"fund":{"_id":3000000016287,"stockCode":"016287","shortName":"大成消费机遇混合A","masterFundShortName":"大成消费机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成消费机遇混合型证券投资基金","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":4,"setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":224616095.3,"setUpShares":224616095.3,"pinyin":"dcxfjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"黄涛","stockType":"fund_manager","stockCode":"j101019475","exchange":"fm","tickerId":820241820}],"hotMetrics":{"fss":{"stockId":3000000016287,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0173,"f_ind_h_s_r":0.9826999999999999,"f_h_a":760,"f_h_s_a":119817,"f_ind_h_s_r_c_hy":0.2983999999999999,"f_ins_h_s_r_c_hy":-0.2984,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.07330000000000003,"f_ins_h_s_r_c_1y":0.0733},"fpr":{"stockId":3000000016287,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.49722345624167036,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2641509433962264,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.43197693757622796,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8360730593607306,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.665865962046601,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6451738453554748,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7314254265272427,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7412516335124147},"fp":{"stockId":3000000016287,"type":"fp","f_p_r_fys":0.05044334975369469,"f_p_r_m1":0.10349824052991097,"f_cagr_p_r_fs":0.018878372701437218,"f_p_r_m3":0.01071191582140485,"f_p_r_d1":-0.010172939979654072,"f_p_r_m6":-0.004295853567426011,"f_p_r_y1":0.15252405145389702,"f_p_r_y2":0.2253763935179871,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.06417806168280316},"ff":{"stockId":3000000016287,"type":"ff","f_m_f":1757769,"f_m_f_r":0.012,"f_c_f":292961,"f_c_f_r":0.002,"f_m_a_c_f":2050730,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016287,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0662,"f_nv_cr":0.01426940639269425},"f_as":{"stockId":3000000016287,"type":"f_as","f_tas":40802154.504999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016288,"name":"大成消费机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016288","tickerId":16288,"shortName":"大成消费机遇混合C","currency":"CNY","__csrcFundId":11835,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.533Z","fundCollectionId":4000050090000,"inceptionDate":"2022-11-17T16:00:00.000Z","status":"normal","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":35584263.53,"setUpShares":35584263.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxfjyhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":1000000000000700,"holdings":6400,"marketCap":2735025,"netValueRatio":0.08,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":1000000000001070,"holdings":225000,"marketCap":2534949,"netValueRatio":0.0742,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":2602,"holdings":155000,"marketCap":2473800,"netValueRatio":0.0724,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":1000000000000175,"holdings":120000,"marketCap":2216557,"netValueRatio":0.0649,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0588,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":600233,"holdings":98100,"marketCap":1976715,"netValueRatio":0.0578,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":1000000000009988,"holdings":18000,"marketCap":1891278,"netValueRatio":0.0553,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":600418,"holdings":39900,"marketCap":1843380,"netValueRatio":0.0539,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":301345,"holdings":7400,"marketCap":1605800,"netValueRatio":0.047,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016287,"stockId":333,"holdings":16200,"marketCap":1236870,"netValueRatio":0.0362,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.6939266902322834,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1bd7fea5b3eb0522929","date":"2025-06-29T16:00:00.000Z","stockId":3000000016287,"h_a":760,"h_s_a":89877,"ins_h_s":1179926,"ins_h_s_r":0.0173,"ind_h_s":67126952,"ind_h_s_r":0.9826999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.979Z"},{"_id":"69aed1bd7fea5b3eb0522928","date":"2024-12-30T16:00:00.000Z","stockId":3000000016287,"h_a":791,"h_s_a":134669,"ins_h_s":33628176,"ins_h_s_r":0.3157,"ind_h_s":72895622,"ind_h_s_r":0.6843,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.976Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016287,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016287,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016287,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016287,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016287,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016287,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016287,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016287,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016287,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016287,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016287,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016287,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016287,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016287,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016287,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016287,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016287,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016287,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016287,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016287,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016287,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016287,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016287,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016287,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016287,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016287,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016287,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016287,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016287,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016287,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016287,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016287,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016287,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016287,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016287,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016287,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016287,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016287,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016287,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016287,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016287,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016287,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016287,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016287,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016287,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016287,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016287,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016287,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016287,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016287,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016287,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016287,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016287,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016287,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016287,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016287,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016287,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016287,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016287,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016287,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016287,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016287,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016287,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016287,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016287,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016287,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016287,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016287,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016287,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016287,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016287,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016287,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016287,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016287,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016287,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016287,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016287,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016287,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016287,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016287,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016287,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016287,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016287,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016287,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016287,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016287,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016287,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016287,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016287,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016287,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016287,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016287,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016287,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016287,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016287,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016287,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016287,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016287,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016287,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016287,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016287,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016287,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016287,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016287,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016287,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016287,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016287,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016287,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016287,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016287,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016287,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016287,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016287,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016287,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016287,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016287,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016287,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016287,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016287,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016287,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016287,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016287,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016287,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016287,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016287,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016287,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016287,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016287,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016287,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016287,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016287,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016287,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016287,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016287,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016287,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016287,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016287,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016287,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016287,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016287,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016287,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016287,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016287,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016287,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016287,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016287,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016287,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016287,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016287,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016287,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016287,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016287,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016287,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016287,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016287,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016287,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016287,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016287,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016287,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016287,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016287,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016287,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016287,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016287,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016287,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016287,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016287,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016287,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016287,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016287,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016287,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016287,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016287,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016287,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995}]}