window.pageData = {"fund":{"_id":3000000016285,"stockCode":"016285","shortName":"汇丰晋信龙头优势混合A","masterFundShortName":"汇丰晋信龙头优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050520000,"name":"汇丰晋信龙头优势混合型证券投资基金","followedNum":0,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":166238268.04,"setUpShares":166238268.04,"pinyin":"hfjxltyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"费馨涵","stockType":"fund_manager","stockCode":"db20899740","exchange":"fm","tickerId":62408230090}],"hotMetrics":{"fss":{"stockId":3000000016285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":386,"f_h_s_a":112312,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016285,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9030430919591292,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8565971843282768,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8668366781239605,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8340566468707172,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.617897897897898,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6748410535876476,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.7709343323049802,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8709162189632641},"fp":{"stockId":3000000016285,"type":"fp","f_p_r_fys":-0.021430585581351802,"f_p_r_m1":0.0030831486655746865,"f_p_r_m3":-0.05431919338722868,"f_cagr_p_r_fs":0.011363749726944317,"f_p_r_m6":-0.00249113729999062,"f_p_r_d1":-0.0045253863134657735,"f_p_r_y1":0.19515555045344923,"f_p_r_y2":0.19228126431516213,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":-0.049744432274553385},"ff":{"stockId":3000000016285,"type":"ff","f_m_f":621404,"f_m_f_r":0.012,"f_c_f":103567,"f_c_f_r":0.002,"f_m_a_c_f":724971,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016285,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":0.010874842217690972},"f_as":{"stockId":3000000016285,"type":"f_as","f_tas":36466816.2255,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016286,"name":"汇丰晋信龙头优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016286","tickerId":16286,"shortName":"汇丰晋信龙头优势混合C","currency":"CNY","__csrcFundId":11706,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.529Z","fundCollectionId":4000050520000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":193771088.43,"setUpShares":193771088.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxltyshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":600887,"holdings":62600,"marketCap":1790360,"netValueRatio":0.0396,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":600298,"holdings":40900,"marketCap":1788966,"netValueRatio":0.0396,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":2352,"holdings":45800,"marketCap":1755056,"netValueRatio":0.0389,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":600690,"holdings":65800,"marketCap":1716722,"netValueRatio":0.038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":600406,"holdings":70360,"marketCap":1581692,"netValueRatio":0.035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.020905923344947897,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":1000000000001193,"holdings":76600,"marketCap":1565002,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13904650449685074,"stock":{"stockCode":"01193","exchange":"hk","stockType":"company","tickerId":1193,"name":"华润燃气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":1000000000002331,"holdings":89000,"marketCap":1500817,"netValueRatio":0.0332,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":1000000000000135,"holdings":220000,"marketCap":1476403,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06640757097317018,"stock":{"stockCode":"00135","exchange":"hk","stockType":"company","tickerId":135,"name":"昆仑能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":1000000000002319,"holdings":107605,"marketCap":1449117,"netValueRatio":0.0321,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006000000000000449,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016285,"stockId":688100,"holdings":34290,"marketCap":1347597,"netValueRatio":0.0298,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.045212765957446166,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}}],"lastFsMetrics":{"latestTurnoverRate":1.5195639867346948,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd36065c96f51c69ac87c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000016285,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":386,"h_s_a":88799,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34276545,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:13:10.258Z"},{"_id":"69aed1bd7fea5b3eb05228cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000016285,"h_a":509,"h_s_a":105032,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53461546,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.682Z"},{"_id":"69aed1bd7fea5b3eb05228ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000016285,"h_a":564,"h_s_a":110486,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62314466,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.679Z"},{"_id":"69aed1bd7fea5b3eb05228cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000016285,"h_a":664,"h_s_a":112312,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":74575350,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.677Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016285,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016285,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016285,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016285,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016285,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016285,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016285,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016285,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016285,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016285,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016285,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016285,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016285,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016285,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016285,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016285,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016285,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016285,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016285,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016285,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016285,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016285,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016285,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016285,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016285,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016285,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016285,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016285,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016285,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016285,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016285,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016285,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016285,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016285,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016285,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016285,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016285,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016285,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016285,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016285,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016285,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016285,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016285,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016285,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016285,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016285,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016285,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016285,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016285,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016285,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016285,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016285,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016285,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016285,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016285,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016285,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016285,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016285,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016285,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016285,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016285,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016285,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016285,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016285,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016285,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016285,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016285,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016285,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016285,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016285,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016285,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016285,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016285,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016285,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016285,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016285,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016285,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016285,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016285,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016285,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016285,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016285,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016285,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016285,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016285,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016285,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016285,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016285,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016285,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016285,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016285,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016285,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016285,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016285,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016285,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016285,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016285,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016285,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016285,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016285,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016285,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016285,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016285,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016285,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016285,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016285,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016285,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016285,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016285,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016285,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016285,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016285,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016285,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016285,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016285,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016285,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016285,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016285,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016285,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016285,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016285,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016285,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016285,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016285,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016285,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016285,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016285,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016285,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016285,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016285,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016285,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016285,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016285,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016285,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016285,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016285,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016285,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016285,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016285,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016285,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016285,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016285,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016285,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016285,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016285,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016285,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016285,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016285,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016285,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016285,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016285,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016285,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016285,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016285,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016285,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016285,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016285,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016285,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016285,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016285,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016285,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016285,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016285,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016285,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016285,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016285,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016285,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016285,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016285,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016285,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016285,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016285,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016285,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016285,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016285,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016285,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004}]}