window.pageData = {"startDate":"2024-06-06T21:47:08.307Z","endDate":"2026-06-06T21:47:08.307Z","stock":{"_id":3000000016283,"name":"华泰柏瑞积极优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016283","tickerId":16283,"shortName":"华泰柏瑞积极优选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-07-20T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjjyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王林军","stockType":"fund_manager","stockCode":"db20905931","exchange":"fm","tickerId":231210239700}],"hotMetrics":{"fss":{"stockId":3000000016283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9864,"f_ind_h_s_r":0.013600000000000001,"f_h_a":3537,"f_h_s_a":92067,"f_ind_h_s_r_c_hy":-0.004900000000000002,"f_ins_h_s_r_c_hy":0.0049000000000000155,"f_ind_h_s_r_c_1y":0.0052000000000000015,"f_ins_h_s_r_c_1y":-0.005199999999999871,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016283,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6747616477783774,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.6471189907944085,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.7183988764044944,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.6988282680336872,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.6220187393526405,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.6151905829596412,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.5854149203688181,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.6694158075601374},"fp":{"stockId":3000000016283,"type":"fp","f_p_r_fys":-0.00507246376811632,"f_p_r_m1":-0.031051517290049513,"f_p_r_m3":-0.05570839064649247,"f_p_r_m6":-0.007947976878612817,"f_cagr_p_r_fs":0.060645506766451085,"f_p_r_d1":-0.0008976660682228355,"f_p_r_y1":0.20969162995594615,"f_p_r_y2":0.3487229862475423,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.2054433713783992},"ff":{"stockId":3000000016283,"type":"ff","f_m_f":2891967,"f_m_f_r":0.012,"f_c_f":481994,"f_c_f_r":0.002,"f_m_a_c_f":3373961,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016283,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.373,"f_nv_cr":0.0007288629737609575},"f_as":{"stockId":3000000016283,"type":"f_as","f_tas":425045695.73399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001097,"stockCode":"001097","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":1706730000,"market":"a","tickerId":1097,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞积极优选股票型证券投资基金","shortName":"华泰柏瑞积极优选股票(001097)","fundSecondLevel":"company","__csrcFundId":2454,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:58.178Z","masterFundFlag":1,"inceptionDate":"2015-03-25T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞积极优选股票","pinyin":"htbrjjyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":600690,"holdings":1883000,"marketCap":40258540,"netValueRatio":0.0684,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601677,"holdings":1797100,"marketCap":27387804,"netValueRatio":0.0466,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601668,"holdings":5312100,"marketCap":26613621,"netValueRatio":0.0452,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601186,"holdings":3578100,"marketCap":25225605,"netValueRatio":0.0429,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":603049,"holdings":524700,"marketCap":25217082,"netValueRatio":0.0429,"quarterlyChange":-0.14101876675603164,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":528,"holdings":2695300,"marketCap":25120196,"netValueRatio":0.0427,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601766,"holdings":3679300,"marketCap":23326762,"netValueRatio":0.0397,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":600741,"holdings":1089300,"marketCap":20925453,"netValueRatio":0.0356,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601390,"holdings":3344500,"marketCap":18160635,"netValueRatio":0.0309,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":600987,"holdings":2381116,"marketCap":17596447,"netValueRatio":0.0299,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016283,"nv":1.373,"tnv":1.373},{"stockId":3000000016283,"date":"2026-06-03T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000016283,"date":"2026-06-02T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000016283,"date":"2026-06-01T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016283,"nv":1.396,"tnv":1.396},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016283,"nv":1.386,"tnv":1.386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016283,"nv":1.369,"tnv":1.369},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016283,"nv":1.376,"tnv":1.376},{"stockId":3000000016283,"date":"2026-05-25T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000016283,"date":"2026-05-24T16:00:00.000Z","nv":1.381,"tnv":1.381},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016283,"nv":1.382,"tnv":1.382},{"stockId":3000000016283,"date":"2026-05-20T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016283,"nv":1.391,"tnv":1.391},{"stockId":3000000016283,"date":"2026-05-18T16:00:00.000Z","nv":1.398,"tnv":1.398},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016283,"nv":1.39,"tnv":1.39},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016283,"nv":1.404,"tnv":1.404},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016283,"nv":1.411,"tnv":1.411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016283,"nv":1.424,"tnv":1.424},{"stockId":3000000016283,"date":"2026-05-11T16:00:00.000Z","nv":1.426,"tnv":1.426},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016283,"nv":1.432,"tnv":1.432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016283,"nv":1.419,"tnv":1.419},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016283,"nv":1.42,"tnv":1.42},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016283,"nv":1.42,"tnv":1.42},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016283,"nv":1.417,"tnv":1.417},{"stockId":3000000016283,"date":"2026-04-28T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016283,"nv":1.419,"tnv":1.419},{"stockId":3000000016283,"date":"2026-04-26T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000016283,"date":"2026-04-23T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000016283,"date":"2026-04-22T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000016283,"date":"2026-04-21T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016283,"nv":1.433,"tnv":1.433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016283,"nv":1.421,"tnv":1.421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016283,"nv":1.425,"tnv":1.425},{"stockId":3000000016283,"date":"2026-04-15T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000016283,"date":"2026-04-14T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000016283,"date":"2026-04-13T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000016283,"date":"2026-04-12T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000016283,"date":"2026-04-09T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000016283,"date":"2026-04-08T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016283,"nv":1.419,"tnv":1.419},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016283,"nv":1.391,"tnv":1.391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016283,"nv":1.394,"tnv":1.394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016283,"nv":1.405,"tnv":1.405},{"stockId":3000000016283,"date":"2026-03-31T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016283,"nv":1.402,"tnv":1.402},{"stockId":3000000016283,"date":"2026-03-29T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016283,"nv":1.4,"tnv":1.4},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016283,"nv":1.401,"tnv":1.401},{"stockId":3000000016283,"date":"2026-03-24T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000016283,"date":"2026-03-23T16:00:00.000Z","nv":1.396,"tnv":1.396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016283,"nv":1.376,"tnv":1.376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016283,"nv":1.419,"tnv":1.419},{"stockId":3000000016283,"date":"2026-03-18T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000016283,"date":"2026-03-17T16:00:00.000Z","nv":1.447,"tnv":1.447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016283,"nv":1.454,"tnv":1.454},{"stockId":3000000016283,"date":"2026-03-15T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016283,"nv":1.469,"tnv":1.469},{"stockId":3000000016283,"date":"2026-03-11T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016283,"nv":1.472,"tnv":1.472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016283,"nv":1.46,"tnv":1.46},{"stockId":3000000016283,"date":"2026-03-08T16:00:00.000Z","nv":1.449,"tnv":1.449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016283,"nv":1.467,"tnv":1.467},{"stockId":3000000016283,"date":"2026-03-04T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000016283,"date":"2026-03-03T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000016283,"date":"2026-03-02T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000016283,"date":"2026-03-01T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000016283,"date":"2026-02-26T16:00:00.000Z","nv":1.479,"tnv":1.479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016283,"nv":1.47,"tnv":1.47},{"stockId":3000000016283,"date":"2026-02-24T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000016283,"date":"2026-02-23T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000016283,"date":"2026-02-12T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000016283,"date":"2026-02-11T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000016283,"date":"2026-02-10T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016283,"nv":1.44,"tnv":1.44},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016283,"nv":1.439,"tnv":1.439},{"stockId":3000000016283,"date":"2026-02-05T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016283,"nv":1.434,"tnv":1.434},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016283,"nv":1.437,"tnv":1.437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016283,"nv":1.415,"tnv":1.415},{"stockId":3000000016283,"date":"2026-02-01T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016283,"nv":1.432,"tnv":1.432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016283,"nv":1.438,"tnv":1.438},{"stockId":3000000016283,"date":"2026-01-27T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016283,"nv":1.418,"tnv":1.418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016283,"nv":1.427,"tnv":1.427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016283,"nv":1.421,"tnv":1.421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016283,"nv":1.424,"tnv":1.424},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016283,"nv":1.423,"tnv":1.423},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016283,"nv":1.427,"tnv":1.427},{"stockId":3000000016283,"date":"2026-01-18T16:00:00.000Z","nv":1.408,"tnv":1.408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016283,"nv":1.394,"tnv":1.394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016283,"nv":1.399,"tnv":1.399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016283,"nv":1.397,"tnv":1.397},{"stockId":3000000016283,"date":"2026-01-12T16:00:00.000Z","nv":1.403,"tnv":1.403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016283,"nv":1.403,"tnv":1.403},{"stockId":3000000016283,"date":"2026-01-08T16:00:00.000Z","nv":1.397,"tnv":1.397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016283,"nv":1.393,"tnv":1.393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016283,"nv":1.393,"tnv":1.393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016283,"nv":1.397,"tnv":1.397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016283,"nv":1.388,"tnv":1.388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016283,"nv":1.38,"tnv":1.38},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016283,"nv":1.378,"tnv":1.378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016283,"nv":1.38,"tnv":1.38},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016283,"nv":1.388,"tnv":1.388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016283,"nv":1.387,"tnv":1.387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016283,"nv":1.382,"tnv":1.382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016283,"nv":1.38,"tnv":1.38},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016283,"nv":1.377,"tnv":1.377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016283,"nv":1.378,"tnv":1.378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016283,"nv":1.373,"tnv":1.373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016283,"nv":1.373,"tnv":1.373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016283,"nv":1.362,"tnv":1.362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016283,"nv":1.372,"tnv":1.372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016283,"nv":1.372,"tnv":1.372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016283,"nv":1.367,"tnv":1.367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016283,"nv":1.368,"tnv":1.368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016283,"nv":1.362,"tnv":1.362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016283,"nv":1.376,"tnv":1.376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016283,"nv":1.384,"tnv":1.384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016283,"nv":1.374,"tnv":1.374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016283,"nv":1.374,"tnv":1.374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016283,"nv":1.368,"tnv":1.368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016283,"nv":1.365,"tnv":1.365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016283,"nv":1.359,"tnv":1.359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016283,"nv":1.356,"tnv":1.356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016283,"nv":1.356,"tnv":1.356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016283,"nv":1.351,"tnv":1.351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016283,"nv":1.347,"tnv":1.347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016283,"nv":1.345,"tnv":1.345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016283,"nv":1.369,"tnv":1.369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016283,"nv":1.372,"tnv":1.372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016283,"nv":1.369,"tnv":1.369},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016283,"nv":1.384,"tnv":1.384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016283,"nv":1.394,"tnv":1.394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016283,"nv":1.407,"tnv":1.407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016283,"nv":1.4,"tnv":1.4},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016283,"nv":1.399,"tnv":1.399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016283,"nv":1.4,"tnv":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016283,"nv":1.394,"tnv":1.394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016283,"nv":1.393,"tnv":1.393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016283,"nv":1.378,"tnv":1.378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016283,"nv":1.371,"tnv":1.371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016283,"nv":1.378,"tnv":1.378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016283,"nv":1.375,"tnv":1.375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016283,"nv":1.377,"tnv":1.377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016283,"nv":1.37,"tnv":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016283,"nv":1.36,"tnv":1.36},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016283,"nv":1.373,"tnv":1.373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016283,"nv":1.366,"tnv":1.366},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016283,"nv":1.362,"tnv":1.362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016283,"nv":1.35,"tnv":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016283,"nv":1.348,"tnv":1.348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016283,"nv":1.335,"tnv":1.335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016283,"nv":1.338,"tnv":1.338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016283,"nv":1.356,"tnv":1.356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016283,"nv":1.366,"tnv":1.366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016283,"nv":1.354,"tnv":1.354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016283,"nv":1.359,"tnv":1.359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016283,"nv":1.364,"tnv":1.364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016283,"nv":1.363,"tnv":1.363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016283,"nv":1.341,"tnv":1.341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016283,"nv":1.325,"tnv":1.325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016283,"nv":1.313,"tnv":1.313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016283,"nv":1.303,"tnv":1.303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016283,"nv":1.301,"tnv":1.301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016283,"nv":1.287,"tnv":1.287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016283,"nv":1.284,"tnv":1.284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016283,"nv":1.292,"tnv":1.292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016283,"nv":1.287,"tnv":1.287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016283,"nv":1.299,"tnv":1.299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016283,"nv":1.284,"tnv":1.284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016283,"nv":1.288,"tnv":1.288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016283,"nv":1.287,"tnv":1.287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016283,"nv":1.293,"tnv":1.293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016283,"nv":1.287,"tnv":1.287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016283,"nv":1.296,"tnv":1.296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016283,"nv":1.296,"tnv":1.296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016283,"nv":1.286,"tnv":1.286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016283,"nv":1.261,"tnv":1.261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016283,"nv":1.266,"tnv":1.266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016283,"nv":1.266,"tnv":1.266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016283,"nv":1.271,"tnv":1.271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016283,"nv":1.275,"tnv":1.275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016283,"nv":1.273,"tnv":1.273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016283,"nv":1.271,"tnv":1.271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016283,"nv":1.291,"tnv":1.291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016283,"nv":1.286,"tnv":1.286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016283,"nv":1.269,"tnv":1.269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016283,"nv":1.263,"tnv":1.263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016283,"nv":1.255,"tnv":1.255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016283,"nv":1.245,"tnv":1.245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016283,"nv":1.25,"tnv":1.25},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016283,"nv":1.254,"tnv":1.254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016283,"nv":1.238,"tnv":1.238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016283,"nv":1.245,"tnv":1.245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016283,"nv":1.238,"tnv":1.238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016283,"nv":1.235,"tnv":1.235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016283,"nv":1.23,"tnv":1.23},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016283,"nv":1.22,"tnv":1.22},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016283,"nv":1.221,"tnv":1.221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016283,"nv":1.223,"tnv":1.223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016283,"nv":1.215,"tnv":1.215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016283,"nv":1.213,"tnv":1.213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016283,"nv":1.207,"tnv":1.207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016283,"nv":1.227,"tnv":1.227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016283,"nv":1.226,"tnv":1.226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016283,"nv":1.229,"tnv":1.229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016283,"nv":1.232,"tnv":1.232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016283,"nv":1.235,"tnv":1.235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016283,"nv":1.23,"tnv":1.23},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016283,"nv":1.233,"tnv":1.233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016283,"nv":1.209,"tnv":1.209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016283,"nv":1.188,"tnv":1.188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016283,"nv":1.186,"tnv":1.186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016283,"nv":1.182,"tnv":1.182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016283,"nv":1.184,"tnv":1.184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016283,"nv":1.188,"tnv":1.188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016283,"nv":1.186,"tnv":1.186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016283,"nv":1.189,"tnv":1.189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016283,"nv":1.188,"tnv":1.188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016283,"nv":1.19,"tnv":1.19},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016283,"nv":1.178,"tnv":1.178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016283,"nv":1.177,"tnv":1.177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016283,"nv":1.183,"tnv":1.183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016283,"nv":1.178,"tnv":1.178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016283,"nv":1.176,"tnv":1.176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016283,"nv":1.172,"tnv":1.172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016283,"nv":1.162,"tnv":1.162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016283,"nv":1.16,"tnv":1.16},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016283,"nv":1.162,"tnv":1.162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016283,"nv":1.154,"tnv":1.154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016283,"nv":1.144,"tnv":1.144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016283,"nv":1.141,"tnv":1.141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016283,"nv":1.144,"tnv":1.144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016283,"nv":1.155,"tnv":1.155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016283,"nv":1.152,"tnv":1.152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016283,"nv":1.155,"tnv":1.155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016283,"nv":1.148,"tnv":1.148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016283,"nv":1.151,"tnv":1.151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016283,"nv":1.153,"tnv":1.153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016283,"nv":1.14,"tnv":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016283,"nv":1.149,"tnv":1.149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016283,"nv":1.14,"tnv":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016283,"nv":1.135,"tnv":1.135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016283,"nv":1.136,"tnv":1.136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016283,"nv":1.136,"tnv":1.136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016283,"nv":1.134,"tnv":1.134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016283,"nv":1.138,"tnv":1.138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016283,"nv":1.133,"tnv":1.133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016283,"nv":1.128,"tnv":1.128},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016283,"nv":1.13,"tnv":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016283,"nv":1.131,"tnv":1.131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016283,"nv":1.141,"tnv":1.141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016283,"nv":1.149,"tnv":1.149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016283,"nv":1.143,"tnv":1.143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016283,"nv":1.14,"tnv":1.14},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016283,"nv":1.137,"tnv":1.137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016283,"nv":1.14,"tnv":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016283,"nv":1.148,"tnv":1.148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016283,"nv":1.148,"tnv":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016283,"nv":1.149,"tnv":1.149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016283,"nv":1.139,"tnv":1.139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016283,"nv":1.138,"tnv":1.138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016283,"nv":1.136,"tnv":1.136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016283,"nv":1.122,"tnv":1.122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016283,"nv":1.11,"tnv":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016283,"nv":1.116,"tnv":1.116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016283,"nv":1.12,"tnv":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016283,"nv":1.122,"tnv":1.122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016283,"nv":1.118,"tnv":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016283,"nv":1.119,"tnv":1.119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016283,"nv":1.116,"tnv":1.116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016283,"nv":1.117,"tnv":1.117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016283,"nv":1.105,"tnv":1.105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016283,"nv":1.095,"tnv":1.095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016283,"nv":1.095,"tnv":1.095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016283,"nv":1.101,"tnv":1.101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016283,"nv":1.096,"tnv":1.096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016283,"nv":1.082,"tnv":1.082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016283,"nv":1.075,"tnv":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016283,"nv":1.061,"tnv":1.061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016283,"nv":1.05,"tnv":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016283,"nv":1.042,"tnv":1.042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016283,"nv":1.121,"tnv":1.121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016283,"nv":1.138,"tnv":1.138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016283,"nv":1.136,"tnv":1.136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016283,"nv":1.134,"tnv":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016283,"nv":1.138,"tnv":1.138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016283,"nv":1.142,"tnv":1.142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016283,"nv":1.144,"tnv":1.144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016283,"nv":1.144,"tnv":1.144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016283,"nv":1.152,"tnv":1.152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016283,"nv":1.146,"tnv":1.146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016283,"nv":1.14,"tnv":1.14},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016283,"nv":1.13,"tnv":1.13},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016283,"nv":1.13,"tnv":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016283,"nv":1.129,"tnv":1.129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016283,"nv":1.126,"tnv":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016283,"nv":1.11,"tnv":1.11},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016283,"nv":1.11,"tnv":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016283,"nv":1.116,"tnv":1.116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016283,"nv":1.113,"tnv":1.113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016283,"nv":1.114,"tnv":1.114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016283,"nv":1.112,"tnv":1.112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016283,"nv":1.111,"tnv":1.111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016283,"nv":1.1,"tnv":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016283,"nv":1.1,"tnv":1.1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016283,"nv":1.091,"tnv":1.091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016283,"nv":1.102,"tnv":1.102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016283,"nv":1.1,"tnv":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016283,"nv":1.095,"tnv":1.095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016283,"nv":1.092,"tnv":1.092},{"stockId":3000000016283,"date":"2025-02-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016283,"date":"2025-02-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016283,"date":"2025-02-18T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016283,"date":"2025-02-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016283,"date":"2025-02-16T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016283,"date":"2025-02-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016283,"date":"2025-02-12T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016283,"date":"2025-02-11T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016283,"date":"2025-02-10T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016283,"date":"2025-02-09T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016283,"date":"2025-02-06T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016283,"date":"2025-02-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016283,"date":"2025-02-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016283,"date":"2025-01-26T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016283,"date":"2025-01-23T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016283,"date":"2025-01-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016283,"date":"2025-01-21T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016283,"date":"2025-01-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016283,"date":"2025-01-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016283,"date":"2025-01-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016283,"date":"2025-01-15T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016283,"date":"2025-01-14T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016283,"date":"2025-01-13T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016283,"date":"2025-01-12T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000016283,"date":"2025-01-09T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016283,"date":"2025-01-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016283,"date":"2025-01-07T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016283,"date":"2025-01-06T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016283,"date":"2025-01-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016283,"date":"2025-01-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016283,"date":"2025-01-01T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016283,"date":"2024-12-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016283,"date":"2024-12-29T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016283,"date":"2024-12-26T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016283,"date":"2024-12-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016283,"date":"2024-12-24T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016283,"date":"2024-12-23T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016283,"date":"2024-12-22T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016283,"date":"2024-12-19T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016283,"date":"2024-12-18T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016283,"date":"2024-12-17T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016283,"date":"2024-12-16T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016283,"date":"2024-12-15T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016283,"date":"2024-12-12T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016283,"date":"2024-12-11T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016283,"date":"2024-12-10T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016283,"date":"2024-12-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016283,"date":"2024-12-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016283,"date":"2024-12-05T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016283,"date":"2024-12-04T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016283,"date":"2024-12-03T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016283,"date":"2024-12-02T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016283,"date":"2024-12-01T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016283,"date":"2024-11-28T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016283,"date":"2024-11-27T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016283,"date":"2024-11-26T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016283,"date":"2024-11-25T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016283,"date":"2024-11-24T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016283,"date":"2024-11-21T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016283,"date":"2024-11-20T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016283,"date":"2024-11-19T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016283,"date":"2024-11-18T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016283,"date":"2024-11-17T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016283,"date":"2024-11-14T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016283,"date":"2024-11-13T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000016283,"date":"2024-11-12T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000016283,"date":"2024-11-11T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000016283,"date":"2024-11-10T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000016283,"date":"2024-11-07T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000016283,"date":"2024-11-06T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000016283,"date":"2024-11-05T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000016283,"date":"2024-11-04T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000016283,"date":"2024-11-03T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016283,"date":"2024-10-31T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016283,"date":"2024-10-30T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016283,"date":"2024-10-29T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016283,"date":"2024-10-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016283,"date":"2024-10-27T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016283,"date":"2024-10-24T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016283,"date":"2024-10-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016283,"date":"2024-10-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016283,"date":"2024-10-21T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016283,"date":"2024-10-20T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016283,"date":"2024-10-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016283,"date":"2024-10-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016283,"date":"2024-10-15T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016283,"date":"2024-10-14T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016283,"date":"2024-10-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016283,"date":"2024-10-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016283,"date":"2024-10-09T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016283,"date":"2024-10-08T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016283,"date":"2024-10-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000016283,"date":"2024-09-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016283,"date":"2024-09-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016283,"date":"2024-09-25T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000016283,"date":"2024-09-24T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000016283,"date":"2024-09-23T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016283,"date":"2024-09-22T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000016283,"date":"2024-09-19T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016283,"date":"2024-09-18T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016283,"date":"2024-09-17T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000016283,"date":"2024-09-12T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016283,"date":"2024-09-11T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016283,"date":"2024-09-10T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016283,"date":"2024-09-09T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016283,"date":"2024-09-08T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016283,"date":"2024-09-05T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016283,"date":"2024-09-04T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016283,"date":"2024-09-03T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016283,"date":"2024-09-02T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016283,"date":"2024-09-01T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000016283,"date":"2024-08-29T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016283,"date":"2024-08-28T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016283,"date":"2024-08-27T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016283,"date":"2024-08-26T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016283,"date":"2024-08-25T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016283,"date":"2024-08-22T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016283,"date":"2024-08-21T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016283,"date":"2024-08-20T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000016283,"date":"2024-08-19T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000016283,"date":"2024-08-18T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000016283,"date":"2024-08-15T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016283,"date":"2024-08-14T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000016283,"date":"2024-08-13T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016283,"date":"2024-08-12T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000016283,"date":"2024-08-11T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000016283,"date":"2024-08-08T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000016283,"date":"2024-08-07T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016283,"date":"2024-08-06T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016283,"date":"2024-08-05T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016283,"date":"2024-08-04T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016283,"date":"2024-08-01T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016283,"date":"2024-07-31T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000016283,"date":"2024-07-30T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000016283,"date":"2024-07-29T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016283,"date":"2024-07-28T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016283,"date":"2024-07-25T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016283,"date":"2024-07-24T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000016283,"date":"2024-07-23T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016283,"date":"2024-07-22T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000016283,"date":"2024-07-21T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000016283,"date":"2024-07-18T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000016283,"date":"2024-07-17T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016283,"date":"2024-07-16T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016283,"date":"2024-07-15T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000016283,"date":"2024-07-14T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016283,"date":"2024-07-11T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000016283,"date":"2024-07-10T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016283,"date":"2024-07-09T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000016283,"date":"2024-07-08T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016283,"date":"2024-07-07T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016283,"date":"2024-07-04T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016283,"date":"2024-07-03T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000016283,"date":"2024-07-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016283,"date":"2024-07-01T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016283,"date":"2024-06-30T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000016283,"date":"2024-06-27T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000016283,"date":"2024-06-26T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000016283,"date":"2024-06-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016283,"date":"2024-06-24T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016283,"date":"2024-06-23T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016283,"date":"2024-06-20T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016283,"date":"2024-06-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016283,"date":"2024-06-18T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016283,"date":"2024-06-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016283,"date":"2024-06-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016283,"date":"2024-06-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016283,"date":"2024-06-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016283,"date":"2024-06-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016283,"date":"2024-06-10T16:00:00.000Z","nv":1.009,"tnv":1.009}],"influencesList":[]}