window.pageData = {"fund":{"_id":3000000016282,"name":"建信内生动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016282","tickerId":16282,"shortName":"建信内生动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"杨荔媛","stockType":"fund_manager","stockCode":"db20921219","exchange":"fm","tickerId":251225234850}],"hotMetrics":{"fss":{"stockId":3000000016282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_h_s_a":2068,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9132,"f_ins_h_s_r_c_1y":-0.9131999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016282,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.19248826291079812,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.31710709318497915,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.22126499454743728,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.2031075340934496,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.2388467014712862,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.42651962041549113,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.759622601050713,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.330718767826583},"fp":{"stockId":3000000016282,"type":"fp","f_p_r_fys":0.2913594794939973,"f_p_r_m1":0.03643966547192412,"f_p_r_m3":0.2673484295105921,"f_p_r_m6":0.23494086145785165,"f_cagr_p_r_fs":0.011057087535348398,"f_p_r_d1":0.0007911392405062223,"f_p_r_y1":0.5745223008154043,"f_p_r_y2":0.5065302673364207,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y3":0.4048178478099336,"f_i_d":"2022-07-27T16:00:00.000Z"},"ff":{"stockId":3000000016282,"type":"ff","f_m_f":1248983,"f_m_f_r":0.012,"f_c_f":208163,"f_c_f_r":0.002,"f_m_a_c_f":1457146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016282,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.735,"f_nv_cr":0.0005767012687429851},"f_as":{"stockId":3000000016282,"type":"f_as","f_tas":196983.72199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000530011,"stockCode":"530011","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-19T16:00:00.000Z","setUpScale":5387630000,"market":"a","tickerId":530011,"custody":"中国工商银行股份有限公司","name":"建信内生动力混合型证券投资基金","shortName":"建信内生动力混合(530011)","fundSecondLevel":"hybrid","__csrcFundId":3001,"fundStatus":"normal","lastUpdated":"2026-05-01T08:22:30.736Z","masterFundFlag":1,"inceptionDate":"2010-11-15T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信内生动力混合","pinyin":"jxnsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300502,"holdings":15400,"marketCap":6819736,"netValueRatio":0.0492,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300308,"holdings":10300,"marketCap":5864923,"netValueRatio":0.0423,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2756,"holdings":61500,"marketCap":4601430,"netValueRatio":0.0332,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300274,"holdings":28000,"marketCap":4221280,"netValueRatio":0.0305,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600486,"holdings":53900,"marketCap":4042500,"netValueRatio":0.0292,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2475,"holdings":70300,"marketCap":3462978,"netValueRatio":0.025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2594,"holdings":32700,"marketCap":3441675,"netValueRatio":0.0248,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":933,"holdings":96400,"marketCap":2969120,"netValueRatio":0.0214,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600426,"holdings":78900,"marketCap":2856180,"netValueRatio":0.0206,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016282},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016282},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016282},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016282},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016282},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016282},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016282},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016282},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016282},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016282},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016282},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016282},{"stockId":3000000016282,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016282,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016282,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":142949,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":142949},{"s":284103,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":284103},{"s":671118,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":671118},{"s":612299,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":612299},{"s":6982940,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":6982940},{"s":3613881,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":3613881},{"s":432998,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016282,"source":"csrc_xbrl","s_forward":432998}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016282,"assetScale":196983.72199999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016282,"assetScale":391778.037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016282,"assetScale":870440.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016282,"assetScale":721288.222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016282,"assetScale":8582033.26},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016282,"assetScale":4932947.565},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016282,"assetScale":579351.324}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.735,"totalNetValue":2.24,"netValue_forward":1.735},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.734,"totalNetValue":2.239,"netValue_forward":1.7339999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.74,"totalNetValue":2.245,"netValue_forward":1.7399999999999993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.812,"totalNetValue":2.317,"netValue_forward":1.8119999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.83,"totalNetValue":2.335,"netValue_forward":1.8299999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.791,"totalNetValue":2.296,"netValue_forward":1.7909999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.757,"totalNetValue":2.262,"netValue_forward":1.7569999999999992},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.793,"totalNetValue":2.298,"netValue_forward":1.7929999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.776,"totalNetValue":2.281,"netValue_forward":1.775999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.738,"totalNetValue":2.243,"netValue_forward":1.737999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.796,"totalNetValue":2.301,"netValue_forward":1.795999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.768,"totalNetValue":2.273,"netValue_forward":1.7679999999999991},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.733,"totalNetValue":2.238,"netValue_forward":1.7329999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.712,"totalNetValue":2.217,"netValue_forward":1.711999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.692,"totalNetValue":2.197,"netValue_forward":1.691999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.636,"totalNetValue":2.141,"netValue_forward":1.6359999999999988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.627,"totalNetValue":2.132,"netValue_forward":1.6269999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.623,"totalNetValue":2.128,"netValue_forward":1.6229999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.657,"totalNetValue":2.162,"netValue_forward":1.6569999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.621,"totalNetValue":2.126,"netValue_forward":1.620999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.674,"totalNetValue":2.179,"netValue_forward":1.6739999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.724,"totalNetValue":2.229,"netValue_forward":1.7239999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.737,"totalNetValue":2.242,"netValue_forward":1.7369999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.718,"totalNetValue":2.223,"netValue_forward":1.7179999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.688,"totalNetValue":2.193,"netValue_forward":1.6879999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.717,"totalNetValue":2.222,"netValue_forward":1.7169999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.751,"totalNetValue":2.256,"netValue_forward":1.7509999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.731,"totalNetValue":2.236,"netValue_forward":1.7309999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.749,"totalNetValue":2.254,"netValue_forward":1.7489999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.759,"totalNetValue":2.264,"netValue_forward":1.7589999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.721,"totalNetValue":2.226,"netValue_forward":1.7209999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.673,"totalNetValue":2.178,"netValue_forward":1.6729999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.73,"totalNetValue":2.235,"netValue_forward":1.7299999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.705,"totalNetValue":2.21,"netValue_forward":1.7049999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.689,"totalNetValue":2.194,"netValue_forward":1.689},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.694,"totalNetValue":2.199,"netValue_forward":1.6940000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.714,"totalNetValue":2.219,"netValue_forward":1.7140000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.738,"totalNetValue":2.243,"netValue_forward":1.7380000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.702,"totalNetValue":2.207,"netValue_forward":1.702},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.697,"totalNetValue":2.202,"netValue_forward":1.697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.651,"totalNetValue":2.156,"netValue_forward":1.651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.669,"totalNetValue":2.174,"netValue_forward":1.6689999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.641,"totalNetValue":2.146,"netValue_forward":1.6409999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.593,"totalNetValue":2.098,"netValue_forward":1.5929999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.581,"totalNetValue":2.086,"netValue_forward":1.581},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.561,"totalNetValue":2.066,"netValue_forward":1.5609999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.571,"totalNetValue":2.076,"netValue_forward":1.571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.57,"totalNetValue":2.075,"netValue_forward":1.5699999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.577,"totalNetValue":2.082,"netValue_forward":1.5769999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.581,"totalNetValue":2.086,"netValue_forward":1.5809999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.548,"totalNetValue":2.053,"netValue_forward":1.5479999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.556,"totalNetValue":2.061,"netValue_forward":1.5559999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.557,"totalNetValue":2.062,"netValue_forward":1.5569999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.544,"totalNetValue":2.049,"netValue_forward":1.5439999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.513,"totalNetValue":2.018,"netValue_forward":1.5129999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.528,"totalNetValue":2.033,"netValue_forward":1.5279999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.501,"totalNetValue":2.006,"netValue_forward":1.5009999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.483,"totalNetValue":1.988,"netValue_forward":1.4829999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.451,"totalNetValue":1.956,"netValue_forward":1.4509999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.448,"totalNetValue":1.953,"netValue_forward":1.4479999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.389,"totalNetValue":1.894,"netValue_forward":1.3889999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.369,"totalNetValue":1.874,"netValue_forward":1.3689999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.366,"totalNetValue":1.871,"netValue_forward":1.3659999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.394,"totalNetValue":1.899,"netValue_forward":1.3939999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.378,"totalNetValue":1.883,"netValue_forward":1.3779999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.412,"totalNetValue":1.917,"netValue_forward":1.4119999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.411,"totalNetValue":1.916,"netValue_forward":1.4109999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.403,"totalNetValue":1.908,"netValue_forward":1.4029999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.425,"totalNetValue":1.93,"netValue_forward":1.4249999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.402,"totalNetValue":1.907,"netValue_forward":1.4019999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.38,"totalNetValue":1.885,"netValue_forward":1.3799999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.422,"totalNetValue":1.927,"netValue_forward":1.4219999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.414,"totalNetValue":1.919,"netValue_forward":1.4139999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.436,"totalNetValue":1.941,"netValue_forward":1.4359999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.412,"totalNetValue":1.917,"netValue_forward":1.4119999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.457,"totalNetValue":1.962,"netValue_forward":1.4569999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.451,"totalNetValue":1.956,"netValue_forward":1.4509999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.463,"totalNetValue":1.968,"netValue_forward":1.4629999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.479,"totalNetValue":1.984,"netValue_forward":1.4789999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.471,"totalNetValue":1.976,"netValue_forward":1.471},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.44,"totalNetValue":1.945,"netValue_forward":1.4399999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.461,"totalNetValue":1.966,"netValue_forward":1.4609999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.459,"totalNetValue":1.964,"netValue_forward":1.459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.437,"totalNetValue":1.942,"netValue_forward":1.437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.447,"totalNetValue":1.952,"netValue_forward":1.447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.499,"totalNetValue":2.004,"netValue_forward":1.4989999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.495,"totalNetValue":2,"netValue_forward":1.4949999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.501,"totalNetValue":2.006,"netValue_forward":1.5009999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.495,"totalNetValue":2,"netValue_forward":1.4949999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.482,"totalNetValue":1.987,"netValue_forward":1.4819999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.478,"totalNetValue":1.983,"netValue_forward":1.4779999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.488,"totalNetValue":1.993,"netValue_forward":1.4879999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.466,"totalNetValue":1.971,"netValue_forward":1.4659999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.474,"totalNetValue":1.979,"netValue_forward":1.4739999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.47,"totalNetValue":1.975,"netValue_forward":1.4699999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.439,"totalNetValue":1.944,"netValue_forward":1.439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.448,"totalNetValue":1.953,"netValue_forward":1.4479999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.477,"totalNetValue":1.982,"netValue_forward":1.477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.477,"totalNetValue":1.982,"netValue_forward":1.477},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.432,"totalNetValue":1.937,"netValue_forward":1.4319999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.466,"totalNetValue":1.971,"netValue_forward":1.466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.449,"totalNetValue":1.954,"netValue_forward":1.449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.479,"totalNetValue":1.984,"netValue_forward":1.479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.478,"totalNetValue":1.983,"netValue_forward":1.4779999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.461,"totalNetValue":1.966,"netValue_forward":1.4609999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.48,"totalNetValue":1.985,"netValue_forward":1.48},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.477,"totalNetValue":1.982,"netValue_forward":1.477},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.472,"totalNetValue":1.977,"netValue_forward":1.472},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.44,"totalNetValue":1.945,"netValue_forward":1.4399999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.459,"totalNetValue":1.964,"netValue_forward":1.459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.957,"netValue_forward":1.452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.44,"totalNetValue":1.945,"netValue_forward":1.44},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.435,"totalNetValue":1.94,"netValue_forward":1.4351285520974288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.919,"netValue_forward":1.4146684709066308},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.47,"totalNetValue":1.937,"netValue_forward":1.4322056833558865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.919,"netValue_forward":1.4146684709066308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.436,"totalNetValue":1.903,"netValue_forward":1.399079837618403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.919,"netValue_forward":1.4146684709066308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.442,"totalNetValue":1.909,"netValue_forward":1.4049255751014886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.416,"totalNetValue":1.883,"netValue_forward":1.379594046008119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.379,"totalNetValue":1.846,"netValue_forward":1.3435453315290933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.391,"totalNetValue":1.858,"netValue_forward":1.3552368064952638},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.382,"totalNetValue":1.849,"netValue_forward":1.3464682002706359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.384,"totalNetValue":1.851,"netValue_forward":1.3484167794316642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.377,"totalNetValue":1.844,"netValue_forward":1.3415967523680647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.372,"totalNetValue":1.839,"netValue_forward":1.336725304465494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.353,"totalNetValue":1.82,"netValue_forward":1.3182138024357242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.353,"totalNetValue":1.82,"netValue_forward":1.3182138024357242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.328,"totalNetValue":1.795,"netValue_forward":1.2938565629228689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.321,"totalNetValue":1.788,"netValue_forward":1.2870365358592695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.336,"totalNetValue":1.803,"netValue_forward":1.3016508795669828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.295,"totalNetValue":1.762,"netValue_forward":1.2617050067659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.313,"totalNetValue":1.78,"netValue_forward":1.2792422192151556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.794,"netValue_forward":1.2928822733423544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.311,"totalNetValue":1.778,"netValue_forward":1.2772936400541273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.794,"netValue_forward":1.2928822733423542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.326,"totalNetValue":1.793,"netValue_forward":1.2919079837618404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.324,"totalNetValue":1.791,"netValue_forward":1.2899594046008118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.309,"totalNetValue":1.776,"netValue_forward":1.2753450608930985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.298,"totalNetValue":1.765,"netValue_forward":1.264627875507442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.258782138024357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.296,"totalNetValue":1.763,"netValue_forward":1.2626792963464137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.302,"totalNetValue":1.769,"netValue_forward":1.268525033829499},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.2470906630581866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.2470906630581866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.272,"totalNetValue":1.739,"netValue_forward":1.2392963464140727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.253,"totalNetValue":1.72,"netValue_forward":1.2207848443843026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.716,"netValue_forward":1.216887686062246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.249039242219215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.278,"totalNetValue":1.745,"netValue_forward":1.245142083897158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.275,"totalNetValue":1.742,"netValue_forward":1.2422192151556153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.288,"totalNetValue":1.755,"netValue_forward":1.2548849797023003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.299,"totalNetValue":1.766,"netValue_forward":1.2656021650879565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.2490392422192151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.284,"totalNetValue":1.751,"netValue_forward":1.2509878213802434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.297,"totalNetValue":1.764,"netValue_forward":1.263653585926928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.303,"totalNetValue":1.77,"netValue_forward":1.2694993234100134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.31,"totalNetValue":1.777,"netValue_forward":1.2763193504736128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.2587821380243571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.291,"totalNetValue":1.758,"netValue_forward":1.2578078484438429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.308,"totalNetValue":1.775,"netValue_forward":1.2743707713125842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.307,"totalNetValue":1.774,"netValue_forward":1.27339648173207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.794,"netValue_forward":1.292882273342354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.347,"totalNetValue":1.814,"netValue_forward":1.3123680649526384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.326,"totalNetValue":1.793,"netValue_forward":1.2919079837618401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.333,"totalNetValue":1.8,"netValue_forward":1.2987280108254393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.309,"totalNetValue":1.776,"netValue_forward":1.2753450608930985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.281,"totalNetValue":1.748,"netValue_forward":1.2480649526387004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.252936400541272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.263,"totalNetValue":1.73,"netValue_forward":1.2305277401894454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.248,"totalNetValue":1.715,"netValue_forward":1.2159133964817324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.247090663058187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.271,"totalNetValue":1.738,"netValue_forward":1.238322056833559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.31,"totalNetValue":1.777,"netValue_forward":1.2763193504736132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.297,"totalNetValue":1.764,"netValue_forward":1.2636535859269284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.274,"totalNetValue":1.741,"netValue_forward":1.2412449255751017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.289,"totalNetValue":1.756,"netValue_forward":1.255859269282815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.284,"totalNetValue":1.751,"netValue_forward":1.250987821380244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.269,"totalNetValue":1.736,"netValue_forward":1.2363734776725308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.281,"totalNetValue":1.748,"netValue_forward":1.2480649526387013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.275,"totalNetValue":1.742,"netValue_forward":1.2422192151556162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.275,"totalNetValue":1.742,"netValue_forward":1.2422192151556164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.272,"totalNetValue":1.739,"netValue_forward":1.2392963464140736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.265,"totalNetValue":1.732,"netValue_forward":1.2324763193504742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.267,"totalNetValue":1.734,"netValue_forward":1.2344248985115027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.27,"totalNetValue":1.737,"netValue_forward":1.2373477672530455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.247,"totalNetValue":1.714,"netValue_forward":1.2149391069012188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.243,"totalNetValue":1.71,"netValue_forward":1.211041948579162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.245,"totalNetValue":1.712,"netValue_forward":1.2129905277401904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.23,"totalNetValue":1.697,"netValue_forward":1.1983761840324771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.197,"totalNetValue":1.664,"netValue_forward":1.1662246278755084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.229,"totalNetValue":1.696,"netValue_forward":1.197401894451963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.716,"netValue_forward":1.2168876860622473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.25001353179973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.25001353179973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.257,"totalNetValue":1.724,"netValue_forward":1.2246820027063605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.269,"totalNetValue":1.736,"netValue_forward":1.236373477672531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.278,"totalNetValue":1.745,"netValue_forward":1.2451420838971592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.258,"totalNetValue":1.725,"netValue_forward":1.2256562922868752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.228,"totalNetValue":1.695,"netValue_forward":1.1964276048714486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.237,"totalNetValue":1.704,"netValue_forward":1.2051962110960766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.23,"totalNetValue":1.697,"netValue_forward":1.1983761840324771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.226,"totalNetValue":1.693,"netValue_forward":1.1944790257104203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.201,"totalNetValue":1.668,"netValue_forward":1.1701217861975652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.185,"totalNetValue":1.652,"netValue_forward":1.1545331529093381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.195,"totalNetValue":1.662,"netValue_forward":1.16427604871448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.185,"totalNetValue":1.652,"netValue_forward":1.1545331529093381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.644,"netValue_forward":1.1467388362652244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.153,"totalNetValue":1.62,"netValue_forward":1.1233558863328834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.159,"totalNetValue":1.626,"netValue_forward":1.1292016238159688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.163,"totalNetValue":1.63,"netValue_forward":1.1330987821380254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.157,"totalNetValue":1.624,"netValue_forward":1.12725304465494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.156,"totalNetValue":1.623,"netValue_forward":1.1262787550744258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.145,"totalNetValue":1.612,"netValue_forward":1.1155615696887695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.157,"totalNetValue":1.624,"netValue_forward":1.1272530446549398},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.161,"totalNetValue":1.628,"netValue_forward":1.1311502029769966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.644,"netValue_forward":1.146738836265224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.1389445196211105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.165,"totalNetValue":1.632,"netValue_forward":1.1350473612990535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.162,"totalNetValue":1.629,"netValue_forward":1.1321244925575107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.155,"totalNetValue":1.622,"netValue_forward":1.125304465493911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.157,"totalNetValue":1.624,"netValue_forward":1.1272530446549394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.167,"totalNetValue":1.634,"netValue_forward":1.1369959404600813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.178,"totalNetValue":1.645,"netValue_forward":1.1477131258457378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.644,"netValue_forward":1.1467388362652235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.174,"totalNetValue":1.641,"netValue_forward":1.1438159675236808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.1389445196211094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.136,"totalNetValue":1.603,"netValue_forward":1.1067929634641405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.122,"totalNetValue":1.589,"netValue_forward":1.0931529093369416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.122,"totalNetValue":1.589,"netValue_forward":1.0931529093369416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.128,"totalNetValue":1.595,"netValue_forward":1.0989986468200268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.139,"totalNetValue":1.606,"netValue_forward":1.1097158322056833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.131,"totalNetValue":1.598,"netValue_forward":1.1019215155615698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.131,"totalNetValue":1.598,"netValue_forward":1.1019215155615698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.126,"totalNetValue":1.593,"netValue_forward":1.0970500676589987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.125,"totalNetValue":1.592,"netValue_forward":1.0960757780784844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.149,"totalNetValue":1.616,"netValue_forward":1.1194587280108255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.178,"totalNetValue":1.645,"netValue_forward":1.1477131258457374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.159,"totalNetValue":1.626,"netValue_forward":1.1292016238159677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.15,"totalNetValue":1.617,"netValue_forward":1.1204330175913393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.158,"totalNetValue":1.625,"netValue_forward":1.128227334235453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.115,"totalNetValue":1.582,"netValue_forward":1.086332882273342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.086,"totalNetValue":1.553,"netValue_forward":1.0580784844384301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.083,"totalNetValue":1.55,"netValue_forward":1.0551556156968873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.106,"totalNetValue":1.573,"netValue_forward":1.077564276048714},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.126,"totalNetValue":1.593,"netValue_forward":1.0970500676589985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.094,"totalNetValue":1.561,"netValue_forward":1.065872801082544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.101,"totalNetValue":1.568,"netValue_forward":1.0726928281461432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.089,"totalNetValue":1.556,"netValue_forward":1.061001353179973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.109,"totalNetValue":1.576,"netValue_forward":1.080487144790257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.115,"totalNetValue":1.582,"netValue_forward":1.086332882273342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.124,"totalNetValue":1.591,"netValue_forward":1.0951014884979702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.15,"totalNetValue":1.617,"netValue_forward":1.1204330175913393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.133,"totalNetValue":1.6,"netValue_forward":1.103870094722598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.13,"totalNetValue":1.597,"netValue_forward":1.100947225981055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.091,"totalNetValue":1.558,"netValue_forward":1.062949932341001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.077,"totalNetValue":1.544,"netValue_forward":1.0493098782138022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.085,"totalNetValue":1.552,"netValue_forward":1.0571041948579158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.113,"totalNetValue":1.58,"netValue_forward":1.0843843031123137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.105,"totalNetValue":1.572,"netValue_forward":1.0765899864682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.109,"totalNetValue":1.576,"netValue_forward":1.0804871447902569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.12,"totalNetValue":1.587,"netValue_forward":1.0912043301759131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.101,"totalNetValue":1.568,"netValue_forward":1.072692828146143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.126,"totalNetValue":1.593,"netValue_forward":1.0970500676589983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.138,"totalNetValue":1.605,"netValue_forward":1.1087415426251686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.151,"totalNetValue":1.618,"netValue_forward":1.1214073071718533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.137,"totalNetValue":1.604,"netValue_forward":1.1077672530446545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.143,"totalNetValue":1.61,"netValue_forward":1.1136129905277397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.151,"totalNetValue":1.618,"netValue_forward":1.1214073071718536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.203,"totalNetValue":1.67,"netValue_forward":1.1720703653585924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.197,"totalNetValue":1.664,"netValue_forward":1.166224627875507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.198,"totalNetValue":1.665,"netValue_forward":1.1671989174560216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.179,"totalNetValue":1.646,"netValue_forward":1.1486874154262514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.211,"totalNetValue":1.678,"netValue_forward":1.1798646820027061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.209,"totalNetValue":1.676,"netValue_forward":1.1779161028416778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.215,"totalNetValue":1.682,"netValue_forward":1.1837618403247632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.163,"totalNetValue":1.63,"netValue_forward":1.1330987821380243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.156,"totalNetValue":1.623,"netValue_forward":1.1262787550744247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.146,"totalNetValue":1.613,"netValue_forward":1.116535859269283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.145,"totalNetValue":1.612,"netValue_forward":1.1155615696887686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.147,"totalNetValue":1.614,"netValue_forward":1.1175101488497972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.167,"totalNetValue":1.634,"netValue_forward":1.1369959404600813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.163,"totalNetValue":1.63,"netValue_forward":1.1330987821380243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.173,"totalNetValue":1.64,"netValue_forward":1.1428416779431667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.143,"totalNetValue":1.61,"netValue_forward":1.1136129905277403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.14,"totalNetValue":1.607,"netValue_forward":1.1106901217861977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.144,"totalNetValue":1.611,"netValue_forward":1.1145872801082548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.13894451962111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.13894451962111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.166,"totalNetValue":1.633,"netValue_forward":1.1360216508795675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.15,"totalNetValue":1.617,"netValue_forward":1.1204330175913397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.128,"totalNetValue":1.595,"netValue_forward":1.0989986468200275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.105,"totalNetValue":1.572,"netValue_forward":1.0765899864682007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.111,"totalNetValue":1.578,"netValue_forward":1.0824357239512858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.208,"totalNetValue":1.675,"netValue_forward":1.1769418132611642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.221,"totalNetValue":1.688,"netValue_forward":1.189607577807849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.224,"totalNetValue":1.691,"netValue_forward":1.1925304465493913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.229,"totalNetValue":1.696,"netValue_forward":1.1974018944519627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.223,"totalNetValue":1.69,"netValue_forward":1.1915561569688777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.228,"totalNetValue":1.695,"netValue_forward":1.1964276048714484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.232,"totalNetValue":1.699,"netValue_forward":1.2003247631935052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.233,"totalNetValue":1.7,"netValue_forward":1.2012990527740195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.252,"totalNetValue":1.719,"netValue_forward":1.2198105548037892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.261,"totalNetValue":1.728,"netValue_forward":1.2285791610284171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.2470906630581873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.293,"totalNetValue":1.76,"netValue_forward":1.2597564276048718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.306,"totalNetValue":1.773,"netValue_forward":1.2724221921515568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.258782138024358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.293,"totalNetValue":1.76,"netValue_forward":1.2597564276048716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.265,"totalNetValue":1.732,"netValue_forward":1.232476319350474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.264,"totalNetValue":1.731,"netValue_forward":1.23150202976996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.276,"totalNetValue":1.743,"netValue_forward":1.2431935047361302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.255,"totalNetValue":1.722,"netValue_forward":1.2227334235453318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.238,"totalNetValue":1.705,"netValue_forward":1.2061705006765906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.24,"totalNetValue":1.707,"netValue_forward":1.208119079837619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.716,"netValue_forward":1.2168876860622468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.267,"totalNetValue":1.734,"netValue_forward":1.234424898511502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.265,"totalNetValue":1.732,"netValue_forward":1.2324763193504737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.256,"totalNetValue":1.723,"netValue_forward":1.223707713125846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.247090663058187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.281,"totalNetValue":1.748,"netValue_forward":1.2480649526387013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.267,"totalNetValue":1.734,"netValue_forward":1.2344248985115023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.274,"totalNetValue":1.741,"netValue_forward":1.2412449255751017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.278,"totalNetValue":1.745,"netValue_forward":1.2451420838971587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607584},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.287,"totalNetValue":1.754,"netValue_forward":1.2539106901217867},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997298},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.279,"totalNetValue":1.746,"netValue_forward":1.246116373477673},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.249039242219216},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.249039242219216},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.276,"totalNetValue":1.743,"netValue_forward":1.2431935047361307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.274,"totalNetValue":1.741,"netValue_forward":1.2412449255751021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.298,"totalNetValue":1.765,"netValue_forward":1.2646278755074432},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.258782138024358},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.288,"totalNetValue":1.755,"netValue_forward":1.254884979702301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.289,"totalNetValue":1.756,"netValue_forward":1.255859269282815},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.298,"totalNetValue":1.765,"netValue_forward":1.264627875507443},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.296,"totalNetValue":1.763,"netValue_forward":1.2626792963464146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.296,"totalNetValue":1.763,"netValue_forward":1.2626792963464146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633295},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.284,"totalNetValue":1.751,"netValue_forward":1.250987821380244},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.288,"totalNetValue":1.755,"netValue_forward":1.254884979702301},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.27,"totalNetValue":1.737,"netValue_forward":1.2378374856384209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.323,"totalNetValue":1.753,"netValue_forward":1.2529908136952033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.34,"totalNetValue":1.77,"netValue_forward":1.2690912247555348},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.346,"totalNetValue":1.776,"netValue_forward":1.274773722776828},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.334,"totalNetValue":1.764,"netValue_forward":1.263408726734241},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.331,"totalNetValue":1.761,"netValue_forward":1.2605674777235945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.33,"totalNetValue":1.76,"netValue_forward":1.2596203947200455},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.344,"totalNetValue":1.774,"netValue_forward":1.2728795567697302},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.365,"totalNetValue":1.795,"netValue_forward":1.2927682998442573},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.365,"totalNetValue":1.795,"netValue_forward":1.2927682998442573},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.368,"totalNetValue":1.798,"netValue_forward":1.295609548854904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.367,"totalNetValue":1.797,"netValue_forward":1.294662465851355},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.372,"totalNetValue":1.802,"netValue_forward":1.2993978808690998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.38,"totalNetValue":1.81,"netValue_forward":1.3069745448974908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.365,"totalNetValue":1.795,"netValue_forward":1.2927682998442573},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.35,"totalNetValue":1.78,"netValue_forward":1.278562054791024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.355,"totalNetValue":1.785,"netValue_forward":1.2832974698087682},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.353,"totalNetValue":1.783,"netValue_forward":1.2814033038016703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.347,"totalNetValue":1.777,"netValue_forward":1.275720805780377},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.2738266397732791},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.339,"totalNetValue":1.769,"netValue_forward":1.268144141751986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.351,"totalNetValue":1.781,"netValue_forward":1.2795091377945729},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.2738266397732794},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.2738266397732794},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.348,"totalNetValue":1.778,"netValue_forward":1.2766678887839262},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.341,"totalNetValue":1.771,"netValue_forward":1.2700383077590838},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.334,"totalNetValue":1.764,"netValue_forward":1.2634087267342413},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.343,"totalNetValue":1.773,"netValue_forward":1.2719324737661815},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.2738266397732794},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.757,"netValue_forward":1.2567791457093993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.315,"totalNetValue":1.745,"netValue_forward":1.2454141496668123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.312,"totalNetValue":1.742,"netValue_forward":1.2425729006561659},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.323,"totalNetValue":1.753,"netValue_forward":1.2529908136952037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.31,"totalNetValue":1.74,"netValue_forward":1.240678734649068},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.309,"totalNetValue":1.739,"netValue_forward":1.2397316516455188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.315,"totalNetValue":1.745,"netValue_forward":1.2454141496668123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.338,"totalNetValue":1.768,"netValue_forward":1.2671970587484376},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.339,"totalNetValue":1.769,"netValue_forward":1.2681441417519863},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.34,"totalNetValue":1.77,"netValue_forward":1.2690912247555353},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.336,"totalNetValue":1.766,"netValue_forward":1.2653028927413397},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.343,"totalNetValue":1.773,"netValue_forward":1.271932473766182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.348,"totalNetValue":1.778,"netValue_forward":1.2766678887839267},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.363,"totalNetValue":1.793,"netValue_forward":1.29087413383716},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.346,"totalNetValue":1.776,"netValue_forward":1.274773722776829},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.354,"totalNetValue":1.784,"netValue_forward":1.2823503868052202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.367,"totalNetValue":1.797,"netValue_forward":1.294662465851356},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.371,"totalNetValue":1.801,"netValue_forward":1.2984507978655513},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.364,"totalNetValue":1.794,"netValue_forward":1.2918212168407093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.364,"totalNetValue":1.794,"netValue_forward":1.2918212168407095},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.36,"totalNetValue":1.79,"netValue_forward":1.2880328848265137},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.357,"totalNetValue":1.787,"netValue_forward":1.2851916358158673},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.352,"totalNetValue":1.782,"netValue_forward":1.2804562207981225},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.359,"totalNetValue":1.789,"netValue_forward":1.287085801822965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.354,"totalNetValue":1.784,"netValue_forward":1.2823503868052202},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.351,"totalNetValue":1.781,"netValue_forward":1.2795091377945733},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.352,"totalNetValue":1.782,"netValue_forward":1.2804562207981223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.361,"totalNetValue":1.791,"netValue_forward":1.2889799678300626},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.372,"totalNetValue":1.802,"netValue_forward":1.299397880869101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.379,"totalNetValue":1.809,"netValue_forward":1.306027461893943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.374,"totalNetValue":1.804,"netValue_forward":1.3012920468761988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.384,"totalNetValue":1.814,"netValue_forward":1.3107628769116875},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.357,"totalNetValue":1.787,"netValue_forward":1.2851916358158673},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.366,"totalNetValue":1.796,"netValue_forward":1.2937153828478074},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.371,"totalNetValue":1.801,"netValue_forward":1.298450797865552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.398,"totalNetValue":1.828,"netValue_forward":1.3240220389613724},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.382,"totalNetValue":1.812,"netValue_forward":1.30886871090459},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.391,"totalNetValue":1.821,"netValue_forward":1.3173924579365301},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.392,"totalNetValue":1.822,"netValue_forward":1.3183395409400789},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.449,"totalNetValue":1.879,"netValue_forward":1.3723232721423668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.338,"totalNetValue":1.768,"netValue_forward":1.267197058748438},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.203,"totalNetValue":1.633,"netValue_forward":1.1393408532693354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948279521025366},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.13,"totalNetValue":1.56,"netValue_forward":1.070203794010265},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.123,"totalNetValue":1.553,"netValue_forward":1.0635742129854227},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.068,"totalNetValue":1.498,"netValue_forward":1.0114846477902328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.073,"totalNetValue":1.503,"netValue_forward":1.0162200628079772},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.08,"totalNetValue":1.51,"netValue_forward":1.0228496438328196},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.095,"totalNetValue":1.525,"netValue_forward":1.037055888886053},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.096,"totalNetValue":1.526,"netValue_forward":1.0380029718896022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.07,"totalNetValue":1.5,"netValue_forward":1.0133788137973307},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.063,"totalNetValue":1.493,"netValue_forward":1.006749232772488},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.055,"totalNetValue":1.485,"netValue_forward":0.9991725687440969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.041,"totalNetValue":1.471,"netValue_forward":0.9859134066944121},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.037,"totalNetValue":1.467,"netValue_forward":0.9821250746802165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.06,"totalNetValue":1.49,"netValue_forward":1.0039079837618414},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.062,"totalNetValue":1.492,"netValue_forward":1.0058021497689393},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.076,"totalNetValue":1.506,"netValue_forward":1.0190613118186242},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.051,"totalNetValue":1.481,"netValue_forward":0.9953842367299015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.077,"totalNetValue":1.507,"netValue_forward":1.020008394822173},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.051,"totalNetValue":1.481,"netValue_forward":0.9953842367299015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.067,"totalNetValue":1.497,"netValue_forward":1.0105375647866839},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.064,"totalNetValue":1.494,"netValue_forward":1.0076963157760375},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.08,"totalNetValue":1.51,"netValue_forward":1.0228496438328196},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.096,"totalNetValue":1.526,"netValue_forward":1.0380029718896024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.106,"totalNetValue":1.536,"netValue_forward":1.0474738019250915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.104,"totalNetValue":1.534,"netValue_forward":1.0455796359179936},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.104,"totalNetValue":1.534,"netValue_forward":1.0455796359179936},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.113,"totalNetValue":1.543,"netValue_forward":1.0541033829499338},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.111,"totalNetValue":1.541,"netValue_forward":1.0522092169428359},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.098,"totalNetValue":1.528,"netValue_forward":1.0398971378967001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.102,"totalNetValue":1.532,"netValue_forward":1.0436854699108955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.115,"totalNetValue":1.545,"netValue_forward":1.0559975489570315},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.103,"totalNetValue":1.533,"netValue_forward":1.0446325529144445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.1,"totalNetValue":1.53,"netValue_forward":1.041791303903798},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.09,"totalNetValue":1.52,"netValue_forward":1.032320473868309},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.104,"totalNetValue":1.534,"netValue_forward":1.0455796359179936},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.1,"totalNetValue":1.53,"netValue_forward":1.0417913039037983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.079,"totalNetValue":1.509,"netValue_forward":1.021902560829271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.132,"totalNetValue":1.562,"netValue_forward":1.072097960017363},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.189,"totalNetValue":1.619,"netValue_forward":1.1260816912196507},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.186,"totalNetValue":1.616,"netValue_forward":1.123240442209004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.164,"totalNetValue":1.594,"netValue_forward":1.102404616130928},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.18,"totalNetValue":1.61,"netValue_forward":1.1175579441877104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.607,"netValue_forward":1.114716695177064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.162,"totalNetValue":1.592,"netValue_forward":1.10051045012383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.184,"totalNetValue":1.614,"netValue_forward":1.1213462762019057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.197,"totalNetValue":1.627,"netValue_forward":1.133658355248042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.226,"totalNetValue":1.656,"netValue_forward":1.1611237623509603},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.222,"totalNetValue":1.652,"netValue_forward":1.1573354303367647},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.218,"totalNetValue":1.648,"netValue_forward":1.153547098322569},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.216,"totalNetValue":1.646,"netValue_forward":1.1516529323154714},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.679,"netValue_forward":1.182906671432585},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.238,"totalNetValue":1.668,"netValue_forward":1.1724887583935473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.25,"totalNetValue":1.68,"netValue_forward":1.1838537544361343},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.263,"totalNetValue":1.693,"netValue_forward":1.19616583348227},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.26,"totalNetValue":1.69,"netValue_forward":1.1933245844716232},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.258,"totalNetValue":1.688,"netValue_forward":1.1914304184645255},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.217,"totalNetValue":1.647,"netValue_forward":1.1526000153190203}],"influencesList":[{"stockId":3000000016282,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016282,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}