window.pageData = {"fund":{"_id":3000000016282,"name":"建信内生动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016282","tickerId":16282,"shortName":"建信内生动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"杨荔媛","stockType":"fund_manager","stockCode":"db20921219","exchange":"fm","tickerId":251225234850}],"hotMetrics":{"fss":{"stockId":3000000016282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_h_s_a":2068,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9132,"f_ins_h_s_r_c_1y":-0.9131999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016282,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1930957683741648,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5218423039585806,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2212486308871851,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1732283464566929,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.24719637318062515,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.38739549839228293,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.8042442615851018,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.33810068649885583},"fp":{"stockId":3000000016282,"type":"fp","f_p_r_fys":0.2109751430182898,"f_p_r_m1":-0.04124926340601098,"f_p_r_m3":0.10006761325219693,"f_p_r_m6":0.2737869734723277,"f_cagr_p_r_fs":-0.0053989978789206194,"f_p_r_d1":0.0007911392405062223,"f_p_r_y1":0.49769930244145444,"f_p_r_y2":0.4399886416521577,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.3406068108498925},"ff":{"stockId":3000000016282,"type":"ff","f_m_f":1248983,"f_m_f_r":0.012,"f_c_f":208163,"f_c_f_r":0.002,"f_m_a_c_f":1457146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016282,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.627,"f_nv_cr":0.0024645717806530687},"f_as":{"stockId":3000000016282,"type":"f_as","f_tas":196983.72199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000530011,"stockCode":"530011","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-19T16:00:00.000Z","setUpScale":5387630000,"market":"a","tickerId":530011,"custody":"中国工商银行股份有限公司","name":"建信内生动力混合型证券投资基金","shortName":"建信内生动力混合(530011)","fundSecondLevel":"hybrid","__csrcFundId":3001,"fundStatus":"normal","lastUpdated":"2026-05-01T08:22:30.736Z","masterFundFlag":1,"inceptionDate":"2010-11-15T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信内生动力混合","pinyin":"jxnsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300502,"holdings":15400,"marketCap":6819736,"netValueRatio":0.0492,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300308,"holdings":10300,"marketCap":5864923,"netValueRatio":0.0423,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2756,"holdings":61500,"marketCap":4601430,"netValueRatio":0.0332,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300274,"holdings":28000,"marketCap":4221280,"netValueRatio":0.0305,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600486,"holdings":53900,"marketCap":4042500,"netValueRatio":0.0292,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2475,"holdings":70300,"marketCap":3462978,"netValueRatio":0.025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2594,"holdings":32700,"marketCap":3441675,"netValueRatio":0.0248,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":933,"holdings":96400,"marketCap":2969120,"netValueRatio":0.0214,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600426,"holdings":78900,"marketCap":2856180,"netValueRatio":0.0206,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}]},"shareHoldersStructureList":[{"_id":"69ca1acf0daeb17084fbd3bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000530011,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16369,"h_s_a":6322,"ins_h_s":355770,"ins_h_s_r":0.0034000000000000002,"ind_h_s":103131940,"ind_h_s_r":0.9965999999999999,"lastUpdated":"2026-03-30T06:40:15.921Z"},{"_id":"69aed6007fea5b3eb05658b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000530011,"h_a":18454,"h_s_a":6349,"ins_h_s":1742234,"ins_h_s_r":0.0149,"ind_h_s":115428985,"ind_h_s_r":0.9851000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:28.179Z"},{"_id":"69aed6007fea5b3eb05658b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000530011,"h_a":19802,"h_s_a":7809,"ins_h_s":36567311,"ins_h_s_r":0.2365,"ind_h_s":118072745,"ind_h_s_r":0.7635,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:28.174Z"},{"_id":"69aed6007fea5b3eb05658b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000530011,"h_a":21730,"h_s_a":7899,"ins_h_s":49142758,"ins_h_s_r":0.2863,"ind_h_s":122508613,"ind_h_s_r":0.7137,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:28.171Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.627,"totalNetValue":2.132,"netValue_forward":1.627},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.623,"totalNetValue":2.128,"netValue_forward":1.623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.657,"totalNetValue":2.162,"netValue_forward":1.657},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.621,"totalNetValue":2.126,"netValue_forward":1.621},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.674,"totalNetValue":2.179,"netValue_forward":1.674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.724,"totalNetValue":2.229,"netValue_forward":1.7240000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.737,"totalNetValue":2.242,"netValue_forward":1.737},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.718,"totalNetValue":2.223,"netValue_forward":1.7180000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.688,"totalNetValue":2.193,"netValue_forward":1.6880000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.717,"totalNetValue":2.222,"netValue_forward":1.7170000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.751,"totalNetValue":2.256,"netValue_forward":1.7510000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.731,"totalNetValue":2.236,"netValue_forward":1.7310000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.749,"totalNetValue":2.254,"netValue_forward":1.7490000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.759,"totalNetValue":2.264,"netValue_forward":1.7590000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.721,"totalNetValue":2.226,"netValue_forward":1.7210000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.673,"totalNetValue":2.178,"netValue_forward":1.6730000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.73,"totalNetValue":2.235,"netValue_forward":1.7300000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.705,"totalNetValue":2.21,"netValue_forward":1.7050000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.689,"totalNetValue":2.194,"netValue_forward":1.6890000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.694,"totalNetValue":2.199,"netValue_forward":1.694000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.714,"totalNetValue":2.219,"netValue_forward":1.714000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.738,"totalNetValue":2.243,"netValue_forward":1.738000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.702,"totalNetValue":2.207,"netValue_forward":1.7020000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.697,"totalNetValue":2.202,"netValue_forward":1.6970000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.651,"totalNetValue":2.156,"netValue_forward":1.651000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.669,"totalNetValue":2.174,"netValue_forward":1.6690000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.641,"totalNetValue":2.146,"netValue_forward":1.6410000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.593,"totalNetValue":2.098,"netValue_forward":1.5930000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.581,"totalNetValue":2.086,"netValue_forward":1.5810000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.561,"totalNetValue":2.066,"netValue_forward":1.5610000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.571,"totalNetValue":2.076,"netValue_forward":1.5710000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.57,"totalNetValue":2.075,"netValue_forward":1.5700000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.577,"totalNetValue":2.082,"netValue_forward":1.5770000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.581,"totalNetValue":2.086,"netValue_forward":1.5810000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.548,"totalNetValue":2.053,"netValue_forward":1.5480000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.556,"totalNetValue":2.061,"netValue_forward":1.5560000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.557,"totalNetValue":2.062,"netValue_forward":1.557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.544,"totalNetValue":2.049,"netValue_forward":1.5440000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.513,"totalNetValue":2.018,"netValue_forward":1.5130000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.528,"totalNetValue":2.033,"netValue_forward":1.5280000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.501,"totalNetValue":2.006,"netValue_forward":1.5010000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.483,"totalNetValue":1.988,"netValue_forward":1.483},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.451,"totalNetValue":1.956,"netValue_forward":1.4510000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.448,"totalNetValue":1.953,"netValue_forward":1.4480000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.389,"totalNetValue":1.894,"netValue_forward":1.3890000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.369,"totalNetValue":1.874,"netValue_forward":1.3690000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.366,"totalNetValue":1.871,"netValue_forward":1.3660000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.394,"totalNetValue":1.899,"netValue_forward":1.3940000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.378,"totalNetValue":1.883,"netValue_forward":1.3780000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.412,"totalNetValue":1.917,"netValue_forward":1.4120000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.411,"totalNetValue":1.916,"netValue_forward":1.4110000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.403,"totalNetValue":1.908,"netValue_forward":1.4030000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.425,"totalNetValue":1.93,"netValue_forward":1.4250000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.402,"totalNetValue":1.907,"netValue_forward":1.4020000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.38,"totalNetValue":1.885,"netValue_forward":1.3800000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.422,"totalNetValue":1.927,"netValue_forward":1.4220000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.414,"totalNetValue":1.919,"netValue_forward":1.4140000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.436,"totalNetValue":1.941,"netValue_forward":1.4360000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.412,"totalNetValue":1.917,"netValue_forward":1.4120000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.457,"totalNetValue":1.962,"netValue_forward":1.4570000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.451,"totalNetValue":1.956,"netValue_forward":1.4510000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.463,"totalNetValue":1.968,"netValue_forward":1.4630000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.479,"totalNetValue":1.984,"netValue_forward":1.4790000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.471,"totalNetValue":1.976,"netValue_forward":1.4710000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.44,"totalNetValue":1.945,"netValue_forward":1.4400000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.461,"totalNetValue":1.966,"netValue_forward":1.4610000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.459,"totalNetValue":1.964,"netValue_forward":1.4590000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.437,"totalNetValue":1.942,"netValue_forward":1.4370000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.447,"totalNetValue":1.952,"netValue_forward":1.4470000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.499,"totalNetValue":2.004,"netValue_forward":1.4990000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.495,"totalNetValue":2,"netValue_forward":1.4950000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.501,"totalNetValue":2.006,"netValue_forward":1.5010000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.495,"totalNetValue":2,"netValue_forward":1.4950000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.482,"totalNetValue":1.987,"netValue_forward":1.4820000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.478,"totalNetValue":1.983,"netValue_forward":1.4780000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.488,"totalNetValue":1.993,"netValue_forward":1.4880000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.466,"totalNetValue":1.971,"netValue_forward":1.4660000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.474,"totalNetValue":1.979,"netValue_forward":1.4740000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.47,"totalNetValue":1.975,"netValue_forward":1.4700000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.439,"totalNetValue":1.944,"netValue_forward":1.4390000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.448,"totalNetValue":1.953,"netValue_forward":1.4480000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.477,"totalNetValue":1.982,"netValue_forward":1.4770000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.477,"totalNetValue":1.982,"netValue_forward":1.4770000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.432,"totalNetValue":1.937,"netValue_forward":1.4320000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.466,"totalNetValue":1.971,"netValue_forward":1.4660000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.449,"totalNetValue":1.954,"netValue_forward":1.4490000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.479,"totalNetValue":1.984,"netValue_forward":1.4790000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.478,"totalNetValue":1.983,"netValue_forward":1.4780000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.461,"totalNetValue":1.966,"netValue_forward":1.4610000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.48,"totalNetValue":1.985,"netValue_forward":1.4800000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.477,"totalNetValue":1.982,"netValue_forward":1.4770000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.472,"totalNetValue":1.977,"netValue_forward":1.4720000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.44,"totalNetValue":1.945,"netValue_forward":1.4400000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.459,"totalNetValue":1.964,"netValue_forward":1.4590000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.957,"netValue_forward":1.4520000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.44,"totalNetValue":1.945,"netValue_forward":1.4400000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.435,"totalNetValue":1.94,"netValue_forward":1.4351285520974297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.919,"netValue_forward":1.4146684709066315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.47,"totalNetValue":1.937,"netValue_forward":1.4322056833558872},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.919,"netValue_forward":1.4146684709066315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.436,"totalNetValue":1.903,"netValue_forward":1.3990798376184037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.452,"totalNetValue":1.919,"netValue_forward":1.4146684709066315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.442,"totalNetValue":1.909,"netValue_forward":1.4049255751014893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.416,"totalNetValue":1.883,"netValue_forward":1.3795940460081197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.379,"totalNetValue":1.846,"netValue_forward":1.343545331529094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.391,"totalNetValue":1.858,"netValue_forward":1.3552368064952642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.382,"totalNetValue":1.849,"netValue_forward":1.3464682002706365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.384,"totalNetValue":1.851,"netValue_forward":1.348416779431665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.377,"totalNetValue":1.844,"netValue_forward":1.3415967523680654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.372,"totalNetValue":1.839,"netValue_forward":1.3367253044654948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.353,"totalNetValue":1.82,"netValue_forward":1.3182138024357246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.353,"totalNetValue":1.82,"netValue_forward":1.3182138024357246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.328,"totalNetValue":1.795,"netValue_forward":1.2938565629228695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.321,"totalNetValue":1.788,"netValue_forward":1.2870365358592701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.336,"totalNetValue":1.803,"netValue_forward":1.3016508795669834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.295,"totalNetValue":1.762,"netValue_forward":1.2617050067659006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.313,"totalNetValue":1.78,"netValue_forward":1.279242219215156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.794,"netValue_forward":1.292882273342355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.311,"totalNetValue":1.778,"netValue_forward":1.2772936400541277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.794,"netValue_forward":1.2928822733423548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.326,"totalNetValue":1.793,"netValue_forward":1.2919079837618408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.324,"totalNetValue":1.791,"netValue_forward":1.2899594046008125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.309,"totalNetValue":1.776,"netValue_forward":1.2753450608930992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.298,"totalNetValue":1.765,"netValue_forward":1.2646278755074425},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.2587821380243576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.296,"totalNetValue":1.763,"netValue_forward":1.2626792963464144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.302,"totalNetValue":1.769,"netValue_forward":1.2685250338294995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.256833558863329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.247090663058187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.247090663058187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.272,"totalNetValue":1.739,"netValue_forward":1.2392963464140732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.253,"totalNetValue":1.72,"netValue_forward":1.2207848443843032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.716,"netValue_forward":1.2168876860622466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.2490392422192156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.278,"totalNetValue":1.745,"netValue_forward":1.2451420838971585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.275,"totalNetValue":1.742,"netValue_forward":1.242219215155616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.288,"totalNetValue":1.755,"netValue_forward":1.2548849797023007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.299,"totalNetValue":1.766,"netValue_forward":1.2656021650879572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.2490392422192158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.284,"totalNetValue":1.751,"netValue_forward":1.2509878213802441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.297,"totalNetValue":1.764,"netValue_forward":1.2636535859269287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.303,"totalNetValue":1.77,"netValue_forward":1.269499323410014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.31,"totalNetValue":1.777,"netValue_forward":1.2763193504736134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.2587821380243576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.291,"totalNetValue":1.758,"netValue_forward":1.2578078484438435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.308,"totalNetValue":1.775,"netValue_forward":1.274370771312585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.307,"totalNetValue":1.774,"netValue_forward":1.2733964817320707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.794,"netValue_forward":1.2928822733423546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.347,"totalNetValue":1.814,"netValue_forward":1.312368064952639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.326,"totalNetValue":1.793,"netValue_forward":1.2919079837618408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.333,"totalNetValue":1.8,"netValue_forward":1.2987280108254398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.309,"totalNetValue":1.776,"netValue_forward":1.2753450608930992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.281,"totalNetValue":1.748,"netValue_forward":1.248064952638701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.263,"totalNetValue":1.73,"netValue_forward":1.2305277401894459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.248,"totalNetValue":1.715,"netValue_forward":1.2159133964817328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.2470906630581875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.271,"totalNetValue":1.738,"netValue_forward":1.2383220568335596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.31,"totalNetValue":1.777,"netValue_forward":1.2763193504736137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.297,"totalNetValue":1.764,"netValue_forward":1.263653585926929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.274,"totalNetValue":1.741,"netValue_forward":1.2412449255751024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.289,"totalNetValue":1.756,"netValue_forward":1.2558592692828154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.284,"totalNetValue":1.751,"netValue_forward":1.2509878213802446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.269,"totalNetValue":1.736,"netValue_forward":1.2363734776725315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.281,"totalNetValue":1.748,"netValue_forward":1.248064952638702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.275,"totalNetValue":1.742,"netValue_forward":1.2422192151556166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.275,"totalNetValue":1.742,"netValue_forward":1.2422192151556168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.272,"totalNetValue":1.739,"netValue_forward":1.239296346414074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.265,"totalNetValue":1.732,"netValue_forward":1.2324763193504746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.267,"totalNetValue":1.734,"netValue_forward":1.2344248985115032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.27,"totalNetValue":1.737,"netValue_forward":1.237347767253046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.247,"totalNetValue":1.714,"netValue_forward":1.2149391069012192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.243,"totalNetValue":1.71,"netValue_forward":1.2110419485791624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.245,"totalNetValue":1.712,"netValue_forward":1.2129905277401907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.23,"totalNetValue":1.697,"netValue_forward":1.1983761840324778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.197,"totalNetValue":1.664,"netValue_forward":1.1662246278755088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.229,"totalNetValue":1.696,"netValue_forward":1.1974018944519635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.716,"netValue_forward":1.216887686062248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.286,"totalNetValue":1.753,"netValue_forward":1.2529364005412735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.257,"totalNetValue":1.724,"netValue_forward":1.2246820027063612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.269,"totalNetValue":1.736,"netValue_forward":1.2363734776725317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.278,"totalNetValue":1.745,"netValue_forward":1.2451420838971599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.258,"totalNetValue":1.725,"netValue_forward":1.2256562922868757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.228,"totalNetValue":1.695,"netValue_forward":1.196427604871449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.237,"totalNetValue":1.704,"netValue_forward":1.205196211096077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.23,"totalNetValue":1.697,"netValue_forward":1.1983761840324778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.226,"totalNetValue":1.693,"netValue_forward":1.1944790257104207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.201,"totalNetValue":1.668,"netValue_forward":1.1701217861975657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.185,"totalNetValue":1.652,"netValue_forward":1.1545331529093388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.195,"totalNetValue":1.662,"netValue_forward":1.1642760487144808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.185,"totalNetValue":1.652,"netValue_forward":1.1545331529093388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.644,"netValue_forward":1.146738836265225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.153,"totalNetValue":1.62,"netValue_forward":1.123355886332884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.159,"totalNetValue":1.626,"netValue_forward":1.129201623815969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.163,"totalNetValue":1.63,"netValue_forward":1.1330987821380258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.157,"totalNetValue":1.624,"netValue_forward":1.1272530446549407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.156,"totalNetValue":1.623,"netValue_forward":1.126278755074426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.145,"totalNetValue":1.612,"netValue_forward":1.11556156968877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.157,"totalNetValue":1.624,"netValue_forward":1.1272530446549405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.161,"totalNetValue":1.628,"netValue_forward":1.131150202976997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.644,"netValue_forward":1.1467388362652244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.1389445196211108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.165,"totalNetValue":1.632,"netValue_forward":1.1350473612990541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.162,"totalNetValue":1.629,"netValue_forward":1.132124492557511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.155,"totalNetValue":1.622,"netValue_forward":1.1253044654939117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.157,"totalNetValue":1.624,"netValue_forward":1.1272530446549398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.167,"totalNetValue":1.634,"netValue_forward":1.1369959404600818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.178,"totalNetValue":1.645,"netValue_forward":1.1477131258457383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.644,"netValue_forward":1.146738836265224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.174,"totalNetValue":1.641,"netValue_forward":1.1438159675236812},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.1389445196211099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.136,"totalNetValue":1.603,"netValue_forward":1.106792963464141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.122,"totalNetValue":1.589,"netValue_forward":1.093152909336942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.122,"totalNetValue":1.589,"netValue_forward":1.093152909336942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.128,"totalNetValue":1.595,"netValue_forward":1.0989986468200272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.139,"totalNetValue":1.606,"netValue_forward":1.1097158322056837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.131,"totalNetValue":1.598,"netValue_forward":1.10192151556157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.131,"totalNetValue":1.598,"netValue_forward":1.10192151556157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.126,"totalNetValue":1.593,"netValue_forward":1.097050067658999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.125,"totalNetValue":1.592,"netValue_forward":1.0960757780784849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.149,"totalNetValue":1.616,"netValue_forward":1.119458728010826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.178,"totalNetValue":1.645,"netValue_forward":1.147713125845738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.159,"totalNetValue":1.626,"netValue_forward":1.1292016238159681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.15,"totalNetValue":1.617,"netValue_forward":1.12043301759134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.158,"totalNetValue":1.625,"netValue_forward":1.1282273342354534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.115,"totalNetValue":1.582,"netValue_forward":1.0863328822733425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.086,"totalNetValue":1.553,"netValue_forward":1.0580784844384306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.083,"totalNetValue":1.55,"netValue_forward":1.0551556156968878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.106,"totalNetValue":1.573,"netValue_forward":1.0775642760487147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.126,"totalNetValue":1.593,"netValue_forward":1.0970500676589987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.094,"totalNetValue":1.561,"netValue_forward":1.0658728010825442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.101,"totalNetValue":1.568,"netValue_forward":1.0726928281461436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.089,"totalNetValue":1.556,"netValue_forward":1.0610013531799731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.109,"totalNetValue":1.576,"netValue_forward":1.0804871447902573},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.115,"totalNetValue":1.582,"netValue_forward":1.0863328822733427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.124,"totalNetValue":1.591,"netValue_forward":1.0951014884979706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.15,"totalNetValue":1.617,"netValue_forward":1.12043301759134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.133,"totalNetValue":1.6,"netValue_forward":1.1038700947225983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.13,"totalNetValue":1.597,"netValue_forward":1.1009472259810555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.091,"totalNetValue":1.558,"netValue_forward":1.0629499323410014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.077,"totalNetValue":1.544,"netValue_forward":1.0493098782138026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.085,"totalNetValue":1.552,"netValue_forward":1.0571041948579163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.113,"totalNetValue":1.58,"netValue_forward":1.0843843031123142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.105,"totalNetValue":1.572,"netValue_forward":1.0765899864682005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.109,"totalNetValue":1.576,"netValue_forward":1.080487144790257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.12,"totalNetValue":1.587,"netValue_forward":1.0912043301759136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.101,"totalNetValue":1.568,"netValue_forward":1.0726928281461436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.126,"totalNetValue":1.593,"netValue_forward":1.0970500676589987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.138,"totalNetValue":1.605,"netValue_forward":1.108741542625169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.151,"totalNetValue":1.618,"netValue_forward":1.1214073071718538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.137,"totalNetValue":1.604,"netValue_forward":1.107767253044655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.143,"totalNetValue":1.61,"netValue_forward":1.1136129905277403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.151,"totalNetValue":1.618,"netValue_forward":1.121407307171854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.203,"totalNetValue":1.67,"netValue_forward":1.172070365358593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.197,"totalNetValue":1.664,"netValue_forward":1.1662246278755077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.198,"totalNetValue":1.665,"netValue_forward":1.167198917456022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.179,"totalNetValue":1.646,"netValue_forward":1.1486874154262519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.211,"totalNetValue":1.678,"netValue_forward":1.1798646820027066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.209,"totalNetValue":1.676,"netValue_forward":1.1779161028416782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.215,"totalNetValue":1.682,"netValue_forward":1.1837618403247634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.163,"totalNetValue":1.63,"netValue_forward":1.1330987821380247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.156,"totalNetValue":1.623,"netValue_forward":1.126278755074425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.146,"totalNetValue":1.613,"netValue_forward":1.1165358592692831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.145,"totalNetValue":1.612,"netValue_forward":1.1155615696887693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.147,"totalNetValue":1.614,"netValue_forward":1.1175101488497978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.167,"totalNetValue":1.634,"netValue_forward":1.1369959404600818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.163,"totalNetValue":1.63,"netValue_forward":1.133098782138025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.173,"totalNetValue":1.64,"netValue_forward":1.1428416779431672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.143,"totalNetValue":1.61,"netValue_forward":1.113612990527741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.14,"totalNetValue":1.607,"netValue_forward":1.1106901217861982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.144,"totalNetValue":1.611,"netValue_forward":1.114587280108255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.1389445196211105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.169,"totalNetValue":1.636,"netValue_forward":1.1389445196211105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.166,"totalNetValue":1.633,"netValue_forward":1.1360216508795677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.15,"totalNetValue":1.617,"netValue_forward":1.1204330175913404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.128,"totalNetValue":1.595,"netValue_forward":1.098998646820028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.105,"totalNetValue":1.572,"netValue_forward":1.0765899864682014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.111,"totalNetValue":1.578,"netValue_forward":1.0824357239512863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.208,"totalNetValue":1.675,"netValue_forward":1.1769418132611646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.221,"totalNetValue":1.688,"netValue_forward":1.1896075778078494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.224,"totalNetValue":1.691,"netValue_forward":1.192530446549392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.229,"totalNetValue":1.696,"netValue_forward":1.1974018944519633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.223,"totalNetValue":1.69,"netValue_forward":1.1915561569688782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.228,"totalNetValue":1.695,"netValue_forward":1.196427604871449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.232,"totalNetValue":1.699,"netValue_forward":1.2003247631935057},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.233,"totalNetValue":1.7,"netValue_forward":1.2012990527740202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.252,"totalNetValue":1.719,"netValue_forward":1.2198105548037899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.261,"totalNetValue":1.728,"netValue_forward":1.2285791610284178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.2470906630581877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.293,"totalNetValue":1.76,"netValue_forward":1.2597564276048725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.306,"totalNetValue":1.773,"netValue_forward":1.2724221921515575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.2568335588633301},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.2587821380243585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.293,"totalNetValue":1.76,"netValue_forward":1.259756427604872},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.25683355886333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.265,"totalNetValue":1.732,"netValue_forward":1.2324763193504744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.264,"totalNetValue":1.731,"netValue_forward":1.2315020297699606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.276,"totalNetValue":1.743,"netValue_forward":1.2431935047361309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.255,"totalNetValue":1.722,"netValue_forward":1.2227334235453322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.238,"totalNetValue":1.705,"netValue_forward":1.206170500676591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.24,"totalNetValue":1.707,"netValue_forward":1.2081190798376191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.716,"netValue_forward":1.2168876860622473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.267,"totalNetValue":1.734,"netValue_forward":1.2344248985115025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.265,"totalNetValue":1.732,"netValue_forward":1.2324763193504742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.256,"totalNetValue":1.723,"netValue_forward":1.2237077131258467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.28,"totalNetValue":1.747,"netValue_forward":1.2470906630581875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.281,"totalNetValue":1.748,"netValue_forward":1.248064952638702},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.267,"totalNetValue":1.734,"netValue_forward":1.2344248985115027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.274,"totalNetValue":1.741,"netValue_forward":1.2412449255751024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.278,"totalNetValue":1.745,"netValue_forward":1.2451420838971594},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.285,"totalNetValue":1.752,"netValue_forward":1.2519621109607588},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.287,"totalNetValue":1.754,"netValue_forward":1.2539106901217871},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997305},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.283,"totalNetValue":1.75,"netValue_forward":1.2500135317997305},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.279,"totalNetValue":1.746,"netValue_forward":1.2461163734776737},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.2490392422192165},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.282,"totalNetValue":1.749,"netValue_forward":1.2490392422192165},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.276,"totalNetValue":1.743,"netValue_forward":1.2431935047361313},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.274,"totalNetValue":1.741,"netValue_forward":1.2412449255751028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.298,"totalNetValue":1.765,"netValue_forward":1.2646278755074438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.292,"totalNetValue":1.759,"netValue_forward":1.2587821380243585},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.288,"totalNetValue":1.755,"netValue_forward":1.2548849797023016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.289,"totalNetValue":1.756,"netValue_forward":1.2558592692828154},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.298,"totalNetValue":1.765,"netValue_forward":1.2646278755074438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.296,"totalNetValue":1.763,"netValue_forward":1.2626792963464153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.296,"totalNetValue":1.763,"netValue_forward":1.2626792963464153},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.29,"totalNetValue":1.757,"netValue_forward":1.25683355886333},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.284,"totalNetValue":1.751,"netValue_forward":1.2509878213802446},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.288,"totalNetValue":1.755,"netValue_forward":1.2548849797023016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.27,"totalNetValue":1.737,"netValue_forward":1.2378374856384213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.323,"totalNetValue":1.753,"netValue_forward":1.2529908136952037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.34,"totalNetValue":1.77,"netValue_forward":1.2690912247555353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.346,"totalNetValue":1.776,"netValue_forward":1.2747737227768288},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.334,"totalNetValue":1.764,"netValue_forward":1.2634087267342418},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.331,"totalNetValue":1.761,"netValue_forward":1.260567477723595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.33,"totalNetValue":1.76,"netValue_forward":1.2596203947200462},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.344,"totalNetValue":1.774,"netValue_forward":1.2728795567697309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.365,"totalNetValue":1.795,"netValue_forward":1.292768299844258},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.365,"totalNetValue":1.795,"netValue_forward":1.292768299844258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.368,"totalNetValue":1.798,"netValue_forward":1.2956095488549046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.367,"totalNetValue":1.797,"netValue_forward":1.2946624658513557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.372,"totalNetValue":1.802,"netValue_forward":1.2993978808691002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.38,"totalNetValue":1.81,"netValue_forward":1.306974544897491},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.365,"totalNetValue":1.795,"netValue_forward":1.292768299844258},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.35,"totalNetValue":1.78,"netValue_forward":1.2785620547910244},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.355,"totalNetValue":1.785,"netValue_forward":1.283297469808769},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.353,"totalNetValue":1.783,"netValue_forward":1.281403303801671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.347,"totalNetValue":1.777,"netValue_forward":1.2757208057803777},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.27382663977328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.339,"totalNetValue":1.769,"netValue_forward":1.2681441417519865},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.351,"totalNetValue":1.781,"netValue_forward":1.2795091377945735},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.27382663977328},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.27382663977328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.348,"totalNetValue":1.778,"netValue_forward":1.276667888783927},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.341,"totalNetValue":1.771,"netValue_forward":1.2700383077590844},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.334,"totalNetValue":1.764,"netValue_forward":1.263408726734242},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.343,"totalNetValue":1.773,"netValue_forward":1.2719324737661821},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.345,"totalNetValue":1.775,"netValue_forward":1.27382663977328},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.327,"totalNetValue":1.757,"netValue_forward":1.2567791457093997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.315,"totalNetValue":1.745,"netValue_forward":1.245414149666813},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.312,"totalNetValue":1.742,"netValue_forward":1.2425729006561663},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.323,"totalNetValue":1.753,"netValue_forward":1.2529908136952042},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.31,"totalNetValue":1.74,"netValue_forward":1.2406787346490686},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.309,"totalNetValue":1.739,"netValue_forward":1.2397316516455195},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.315,"totalNetValue":1.745,"netValue_forward":1.245414149666813},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.338,"totalNetValue":1.768,"netValue_forward":1.2671970587484382},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.339,"totalNetValue":1.769,"netValue_forward":1.2681441417519872},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.34,"totalNetValue":1.77,"netValue_forward":1.269091224755536},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.336,"totalNetValue":1.766,"netValue_forward":1.2653028927413403},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.343,"totalNetValue":1.773,"netValue_forward":1.2719324737661823},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.348,"totalNetValue":1.778,"netValue_forward":1.2766678887839273},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.363,"totalNetValue":1.793,"netValue_forward":1.2908741338371605},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.346,"totalNetValue":1.776,"netValue_forward":1.2747737227768294},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.354,"totalNetValue":1.784,"netValue_forward":1.2823503868052208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.367,"totalNetValue":1.797,"netValue_forward":1.2946624658513564},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.371,"totalNetValue":1.801,"netValue_forward":1.298450797865552},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.364,"totalNetValue":1.794,"netValue_forward":1.29182121684071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.364,"totalNetValue":1.794,"netValue_forward":1.2918212168407102},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.36,"totalNetValue":1.79,"netValue_forward":1.2880328848265143},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.357,"totalNetValue":1.787,"netValue_forward":1.2851916358158677},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.352,"totalNetValue":1.782,"netValue_forward":1.2804562207981232},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.359,"totalNetValue":1.789,"netValue_forward":1.2870858018229654},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.354,"totalNetValue":1.784,"netValue_forward":1.282350386805221},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.351,"totalNetValue":1.781,"netValue_forward":1.279509137794574},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.352,"totalNetValue":1.782,"netValue_forward":1.280456220798123},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.361,"totalNetValue":1.791,"netValue_forward":1.288979967830063},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.372,"totalNetValue":1.802,"netValue_forward":1.2993978808691014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.379,"totalNetValue":1.809,"netValue_forward":1.3060274618939436},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.374,"totalNetValue":1.804,"netValue_forward":1.3012920468761995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.384,"totalNetValue":1.814,"netValue_forward":1.3107628769116881},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.357,"totalNetValue":1.787,"netValue_forward":1.2851916358158677},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.366,"totalNetValue":1.796,"netValue_forward":1.2937153828478078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.371,"totalNetValue":1.801,"netValue_forward":1.2984507978655526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.398,"totalNetValue":1.828,"netValue_forward":1.3240220389613728},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.382,"totalNetValue":1.812,"netValue_forward":1.3088687109045907},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.391,"totalNetValue":1.821,"netValue_forward":1.3173924579365308},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.392,"totalNetValue":1.822,"netValue_forward":1.3183395409400793},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.449,"totalNetValue":1.879,"netValue_forward":1.3723232721423675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.338,"totalNetValue":1.768,"netValue_forward":1.2671970587484385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.203,"totalNetValue":1.633,"netValue_forward":1.1393408532693359},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.094827952102537},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.13,"totalNetValue":1.56,"netValue_forward":1.0702037940102656},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.123,"totalNetValue":1.553,"netValue_forward":1.0635742129854229},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.068,"totalNetValue":1.498,"netValue_forward":1.0114846477902335},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.073,"totalNetValue":1.503,"netValue_forward":1.0162200628079776},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.08,"totalNetValue":1.51,"netValue_forward":1.02284964383282},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.095,"totalNetValue":1.525,"netValue_forward":1.0370558888860535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.096,"totalNetValue":1.526,"netValue_forward":1.0380029718896027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.07,"totalNetValue":1.5,"netValue_forward":1.013378813797331},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.063,"totalNetValue":1.493,"netValue_forward":1.0067492327724885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.055,"totalNetValue":1.485,"netValue_forward":0.9991725687440972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.041,"totalNetValue":1.471,"netValue_forward":0.9859134066944126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.037,"totalNetValue":1.467,"netValue_forward":0.9821250746802168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.06,"totalNetValue":1.49,"netValue_forward":1.0039079837618419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.062,"totalNetValue":1.492,"netValue_forward":1.0058021497689398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.076,"totalNetValue":1.506,"netValue_forward":1.0190613118186247},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.051,"totalNetValue":1.481,"netValue_forward":0.995384236729902},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.077,"totalNetValue":1.507,"netValue_forward":1.0200083948221734},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.051,"totalNetValue":1.481,"netValue_forward":0.995384236729902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.067,"totalNetValue":1.497,"netValue_forward":1.0105375647866846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.064,"totalNetValue":1.494,"netValue_forward":1.007696315776038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.08,"totalNetValue":1.51,"netValue_forward":1.0228496438328203},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.096,"totalNetValue":1.526,"netValue_forward":1.0380029718896029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.106,"totalNetValue":1.536,"netValue_forward":1.047473801925092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.104,"totalNetValue":1.534,"netValue_forward":1.045579635917994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.104,"totalNetValue":1.534,"netValue_forward":1.045579635917994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.113,"totalNetValue":1.543,"netValue_forward":1.0541033829499342},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.111,"totalNetValue":1.541,"netValue_forward":1.0522092169428363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.098,"totalNetValue":1.528,"netValue_forward":1.0398971378967006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.102,"totalNetValue":1.532,"netValue_forward":1.0436854699108962},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.115,"totalNetValue":1.545,"netValue_forward":1.0559975489570317},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.103,"totalNetValue":1.533,"netValue_forward":1.044632552914445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.1,"totalNetValue":1.53,"netValue_forward":1.0417913039037983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.09,"totalNetValue":1.52,"netValue_forward":1.0323204738683094},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016282,"netValue":1.104,"totalNetValue":1.534,"netValue_forward":1.045579635917994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016282,"netValue":1.1,"totalNetValue":1.53,"netValue_forward":1.0417913039037985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.079,"totalNetValue":1.509,"netValue_forward":1.0219025608292716},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.132,"totalNetValue":1.562,"netValue_forward":1.0720979600173632},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016282,"netValue":1.189,"totalNetValue":1.619,"netValue_forward":1.1260816912196512},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.186,"totalNetValue":1.616,"netValue_forward":1.1232404422090048},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.164,"totalNetValue":1.594,"netValue_forward":1.1024046161309284},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016282,"netValue":1.18,"totalNetValue":1.61,"netValue_forward":1.117557944187711},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.177,"totalNetValue":1.607,"netValue_forward":1.1147166951770644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.162,"totalNetValue":1.592,"netValue_forward":1.1005104501238305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.184,"totalNetValue":1.614,"netValue_forward":1.1213462762019062},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016282,"netValue":1.197,"totalNetValue":1.627,"netValue_forward":1.1336583552480426},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016282,"netValue":1.226,"totalNetValue":1.656,"netValue_forward":1.1611237623509607},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.222,"totalNetValue":1.652,"netValue_forward":1.1573354303367651},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.218,"totalNetValue":1.648,"netValue_forward":1.1535470983225695},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.216,"totalNetValue":1.646,"netValue_forward":1.1516529323154718},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016282,"netValue":1.249,"totalNetValue":1.679,"netValue_forward":1.1829066714325858},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016282,"netValue":1.238,"totalNetValue":1.668,"netValue_forward":1.1724887583935477},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016282,"netValue":1.25,"totalNetValue":1.68,"netValue_forward":1.1838537544361347},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016282,"netValue":1.263,"totalNetValue":1.693,"netValue_forward":1.1961658334822705},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016282,"netValue":1.26,"totalNetValue":1.69,"netValue_forward":1.1933245844716238},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016282,"netValue":1.258,"totalNetValue":1.688,"netValue_forward":1.1914304184645261},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016282,"netValue":1.217,"totalNetValue":1.647,"netValue_forward":1.1526000153190208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016282,"netValue":1.216,"totalNetValue":1.646,"netValue_forward":1.1516529323154718},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016282,"netValue":1.215,"totalNetValue":1.645,"netValue_forward":1.150705849311923},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016282,"netValue":1.21,"totalNetValue":1.64,"netValue_forward":1.1459704342941786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016282,"netValue":1.218,"totalNetValue":1.648,"netValue_forward":1.1535470983225697},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016282,"netValue":1.23,"totalNetValue":1.66,"netValue_forward":1.1649120943651567},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016282,"netValue":1.222,"totalNetValue":1.652,"netValue_forward":1.1573354303367653},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016282,"netValue":1.222,"totalNetValue":1.652,"netValue_forward":1.1573354303367653},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016282,"netValue":1.213,"totalNetValue":1.643,"netValue_forward":1.1488116833048254},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016282,"netValue":1.231,"totalNetValue":1.661,"netValue_forward":1.1658591773687057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016282,"netValue":1.21,"totalNetValue":1.64,"netValue_forward":1.1459704342941786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016282,"netValue":1.248,"totalNetValue":1.678,"netValue_forward":1.181959588429037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016282,"netValue":1.268,"totalNetValue":1.698,"netValue_forward":1.2009012485000152},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016282,"netValue":1.27,"totalNetValue":1.7,"netValue_forward":1.2027954145071134},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016282,"netValue":1.279,"totalNetValue":1.709,"netValue_forward":1.2113191615390535},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016282,"netValue":1.3,"totalNetValue":1.73,"netValue_forward":1.2312079046135804},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016282,"netValue":1.276,"totalNetValue":1.706,"netValue_forward":1.2084779125284066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016282,"netValue":1.263,"totalNetValue":1.693,"netValue_forward":1.196165833482271},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016282,"netValue":1.213,"totalNetValue":1.643,"netValue_forward":1.1488116833048254}]}