window.pageData = {"startDate":"2024-06-14T04:15:30.394Z","endDate":"2026-06-14T04:15:30.394Z","stock":{"_id":3000000016282,"name":"建信内生动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016282","tickerId":16282,"shortName":"建信内生动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"杨荔媛","stockType":"fund_manager","stockCode":"db20921219","exchange":"fm","tickerId":251225234850}],"hotMetrics":{"fss":{"stockId":3000000016282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_h_s_a":2068,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9132,"f_ins_h_s_r_c_1y":-0.9131999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016282,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.1840463458110517,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5544671689989236,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2141135218058295,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.16865302451090622,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.24105011933174225,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.38862437266761035,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8075798592311857,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.34568607812276436},"fp":{"stockId":3000000016282,"type":"fp","f_p_r_fys":0.21767383772459836,"f_p_r_m1":-0.03877790834312633,"f_p_r_m3":0.11825017088174916,"f_p_r_m6":0.2653897680649746,"f_cagr_p_r_fs":-0.003977851968438917,"f_p_r_d1":0.0007911392405062223,"f_p_r_y1":0.5141318505159795,"f_p_r_y2":0.44674146771931533,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.3326925308866966},"ff":{"stockId":3000000016282,"type":"ff","f_m_f":1248983,"f_m_f_r":0.012,"f_c_f":208163,"f_c_f_r":0.002,"f_m_a_c_f":1457146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016282,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.636,"f_nv_cr":0.005531653349723165},"f_as":{"stockId":3000000016282,"type":"f_as","f_tas":196983.72199999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000530011,"stockCode":"530011","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-19T16:00:00.000Z","setUpScale":5387630000,"market":"a","tickerId":530011,"custody":"中国工商银行股份有限公司","name":"建信内生动力混合型证券投资基金","shortName":"建信内生动力混合(530011)","fundSecondLevel":"hybrid","__csrcFundId":3001,"fundStatus":"normal","lastUpdated":"2026-05-01T08:22:30.736Z","masterFundFlag":1,"inceptionDate":"2010-11-15T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信内生动力混合","pinyin":"jxnsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300502,"holdings":15400,"marketCap":6819736,"netValueRatio":0.0492,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300308,"holdings":10300,"marketCap":5864923,"netValueRatio":0.0423,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2756,"holdings":61500,"marketCap":4601430,"netValueRatio":0.0332,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":300274,"holdings":28000,"marketCap":4221280,"netValueRatio":0.0305,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600486,"holdings":53900,"marketCap":4042500,"netValueRatio":0.0292,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2475,"holdings":70300,"marketCap":3462978,"netValueRatio":0.025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":2594,"holdings":32700,"marketCap":3441675,"netValueRatio":0.0248,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":933,"holdings":96400,"marketCap":2969120,"netValueRatio":0.0214,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000530011,"stockId":600426,"holdings":78900,"marketCap":2856180,"netValueRatio":0.0206,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016282,"date":"2026-06-11T16:00:00.000Z","nv":1.636,"tnv":2.141},{"stockId":3000000016282,"date":"2026-06-10T16:00:00.000Z","nv":1.627,"tnv":2.132},{"stockId":3000000016282,"date":"2026-06-09T16:00:00.000Z","nv":1.623,"tnv":2.128},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016282,"nv":1.657,"tnv":2.162},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016282,"nv":1.621,"tnv":2.126},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016282,"nv":1.674,"tnv":2.179},{"stockId":3000000016282,"date":"2026-06-03T16:00:00.000Z","nv":1.724,"tnv":2.229},{"stockId":3000000016282,"date":"2026-06-02T16:00:00.000Z","nv":1.737,"tnv":2.242},{"stockId":3000000016282,"date":"2026-06-01T16:00:00.000Z","nv":1.718,"tnv":2.223},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016282,"nv":1.688,"tnv":2.193},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016282,"nv":1.717,"tnv":2.222},{"stockId":3000000016282,"date":"2026-05-27T16:00:00.000Z","nv":1.751,"tnv":2.256},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016282,"nv":1.731,"tnv":2.236},{"stockId":3000000016282,"date":"2026-05-25T16:00:00.000Z","nv":1.749,"tnv":2.254},{"stockId":3000000016282,"date":"2026-05-24T16:00:00.000Z","nv":1.759,"tnv":2.264},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016282,"nv":1.721,"tnv":2.226},{"stockId":3000000016282,"date":"2026-05-20T16:00:00.000Z","nv":1.673,"tnv":2.178},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016282,"nv":1.73,"tnv":2.235},{"stockId":3000000016282,"date":"2026-05-18T16:00:00.000Z","nv":1.705,"tnv":2.21},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016282,"nv":1.689,"tnv":2.194},{"stockId":3000000016282,"date":"2026-05-14T16:00:00.000Z","nv":1.694,"tnv":2.199},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016282,"nv":1.714,"tnv":2.219},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016282,"nv":1.738,"tnv":2.243},{"stockId":3000000016282,"date":"2026-05-11T16:00:00.000Z","nv":1.702,"tnv":2.207},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016282,"nv":1.697,"tnv":2.202},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016282,"nv":1.651,"tnv":2.156},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016282,"nv":1.669,"tnv":2.174},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016282,"nv":1.641,"tnv":2.146},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016282,"nv":1.593,"tnv":2.098},{"stockId":3000000016282,"date":"2026-04-28T16:00:00.000Z","nv":1.581,"tnv":2.086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016282,"nv":1.561,"tnv":2.066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016282,"nv":1.571,"tnv":2.076},{"stockId":3000000016282,"date":"2026-04-23T16:00:00.000Z","nv":1.57,"tnv":2.075},{"stockId":3000000016282,"date":"2026-04-22T16:00:00.000Z","nv":1.577,"tnv":2.082},{"stockId":3000000016282,"date":"2026-04-21T16:00:00.000Z","nv":1.581,"tnv":2.086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016282,"nv":1.548,"tnv":2.053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016282,"nv":1.556,"tnv":2.061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016282,"nv":1.557,"tnv":2.062},{"stockId":3000000016282,"date":"2026-04-15T16:00:00.000Z","nv":1.544,"tnv":2.049},{"stockId":3000000016282,"date":"2026-04-14T16:00:00.000Z","nv":1.513,"tnv":2.018},{"stockId":3000000016282,"date":"2026-04-13T16:00:00.000Z","nv":1.528,"tnv":2.033},{"stockId":3000000016282,"date":"2026-04-12T16:00:00.000Z","nv":1.501,"tnv":2.006},{"stockId":3000000016282,"date":"2026-04-09T16:00:00.000Z","nv":1.483,"tnv":1.988},{"stockId":3000000016282,"date":"2026-04-08T16:00:00.000Z","nv":1.451,"tnv":1.956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016282,"nv":1.448,"tnv":1.953},{"stockId":3000000016282,"date":"2026-04-06T16:00:00.000Z","nv":1.389,"tnv":1.894},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016282,"nv":1.369,"tnv":1.874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016282,"nv":1.366,"tnv":1.871},{"stockId":3000000016282,"date":"2026-03-31T16:00:00.000Z","nv":1.394,"tnv":1.899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016282,"nv":1.378,"tnv":1.883},{"stockId":3000000016282,"date":"2026-03-29T16:00:00.000Z","nv":1.412,"tnv":1.917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016282,"nv":1.411,"tnv":1.916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016282,"nv":1.403,"tnv":1.908},{"stockId":3000000016282,"date":"2026-03-24T16:00:00.000Z","nv":1.425,"tnv":1.93},{"stockId":3000000016282,"date":"2026-03-23T16:00:00.000Z","nv":1.402,"tnv":1.907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016282,"nv":1.38,"tnv":1.885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016282,"nv":1.422,"tnv":1.927},{"stockId":3000000016282,"date":"2026-03-18T16:00:00.000Z","nv":1.414,"tnv":1.919},{"stockId":3000000016282,"date":"2026-03-17T16:00:00.000Z","nv":1.436,"tnv":1.941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016282,"nv":1.412,"tnv":1.917},{"stockId":3000000016282,"date":"2026-03-15T16:00:00.000Z","nv":1.457,"tnv":1.962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016282,"nv":1.451,"tnv":1.956},{"stockId":3000000016282,"date":"2026-03-11T16:00:00.000Z","nv":1.463,"tnv":1.968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016282,"nv":1.479,"tnv":1.984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016282,"nv":1.471,"tnv":1.976},{"stockId":3000000016282,"date":"2026-03-08T16:00:00.000Z","nv":1.44,"tnv":1.945},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016282,"nv":1.461,"tnv":1.966},{"stockId":3000000016282,"date":"2026-03-04T16:00:00.000Z","nv":1.459,"tnv":1.964},{"stockId":3000000016282,"date":"2026-03-03T16:00:00.000Z","nv":1.437,"tnv":1.942},{"stockId":3000000016282,"date":"2026-03-02T16:00:00.000Z","nv":1.447,"tnv":1.952},{"stockId":3000000016282,"date":"2026-03-01T16:00:00.000Z","nv":1.499,"tnv":2.004},{"stockId":3000000016282,"date":"2026-02-26T16:00:00.000Z","nv":1.495,"tnv":2},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016282,"nv":1.501,"tnv":2.006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016282,"nv":1.495,"tnv":2},{"stockId":3000000016282,"date":"2026-02-23T16:00:00.000Z","nv":1.482,"tnv":1.987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016282,"nv":1.478,"tnv":1.983},{"stockId":3000000016282,"date":"2026-02-11T16:00:00.000Z","nv":1.488,"tnv":1.993},{"stockId":3000000016282,"date":"2026-02-10T16:00:00.000Z","nv":1.466,"tnv":1.971},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016282,"nv":1.474,"tnv":1.979},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016282,"nv":1.47,"tnv":1.975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016282,"nv":1.439,"tnv":1.944},{"stockId":3000000016282,"date":"2026-02-04T16:00:00.000Z","nv":1.448,"tnv":1.953},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016282,"nv":1.477,"tnv":1.982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016282,"nv":1.477,"tnv":1.982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016282,"nv":1.432,"tnv":1.937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016282,"nv":1.466,"tnv":1.971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016282,"nv":1.449,"tnv":1.954},{"stockId":3000000016282,"date":"2026-01-27T16:00:00.000Z","nv":1.479,"tnv":1.984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016282,"nv":1.478,"tnv":1.983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016282,"nv":1.461,"tnv":1.966},{"stockId":3000000016282,"date":"2026-01-22T16:00:00.000Z","nv":1.48,"tnv":1.985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016282,"nv":1.477,"tnv":1.982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016282,"nv":1.472,"tnv":1.977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016282,"nv":1.44,"tnv":1.945},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016282,"nv":1.459,"tnv":1.964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016282,"nv":1.452,"tnv":1.957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016282,"nv":1.44,"tnv":1.945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016282,"nv":1.435,"tnv":1.94},{"stockId":3000000016282,"date":"2026-01-12T16:00:00.000Z","nv":1.452,"tnv":1.919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016282,"nv":1.47,"tnv":1.937},{"stockId":3000000016282,"date":"2026-01-08T16:00:00.000Z","nv":1.452,"tnv":1.919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016282,"nv":1.436,"tnv":1.903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016282,"nv":1.452,"tnv":1.919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016282,"nv":1.442,"tnv":1.909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016282,"nv":1.416,"tnv":1.883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016282,"nv":1.379,"tnv":1.846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016282,"nv":1.391,"tnv":1.858},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016282,"nv":1.382,"tnv":1.849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016282,"nv":1.384,"tnv":1.851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016282,"nv":1.377,"tnv":1.844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016282,"nv":1.372,"tnv":1.839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016282,"nv":1.353,"tnv":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016282,"nv":1.353,"tnv":1.82},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016282,"nv":1.328,"tnv":1.795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016282,"nv":1.321,"tnv":1.788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016282,"nv":1.336,"tnv":1.803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016282,"nv":1.295,"tnv":1.762},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016282,"nv":1.313,"tnv":1.78},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016282,"nv":1.327,"tnv":1.794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016282,"nv":1.311,"tnv":1.778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016282,"nv":1.327,"tnv":1.794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016282,"nv":1.326,"tnv":1.793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016282,"nv":1.324,"tnv":1.791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016282,"nv":1.309,"tnv":1.776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016282,"nv":1.298,"tnv":1.765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016282,"nv":1.292,"tnv":1.759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016282,"nv":1.296,"tnv":1.763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016282,"nv":1.302,"tnv":1.769},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016282,"nv":1.29,"tnv":1.757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016282,"nv":1.28,"tnv":1.747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016282,"nv":1.28,"tnv":1.747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016282,"nv":1.272,"tnv":1.739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016282,"nv":1.253,"tnv":1.72},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016282,"nv":1.249,"tnv":1.716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016282,"nv":1.282,"tnv":1.749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016282,"nv":1.278,"tnv":1.745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016282,"nv":1.275,"tnv":1.742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016282,"nv":1.286,"tnv":1.753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016282,"nv":1.288,"tnv":1.755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016282,"nv":1.299,"tnv":1.766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016282,"nv":1.282,"tnv":1.749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016282,"nv":1.284,"tnv":1.751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016282,"nv":1.297,"tnv":1.764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016282,"nv":1.303,"tnv":1.77},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016282,"nv":1.31,"tnv":1.777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016282,"nv":1.292,"tnv":1.759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016282,"nv":1.291,"tnv":1.758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016282,"nv":1.308,"tnv":1.775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016282,"nv":1.307,"tnv":1.774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016282,"nv":1.327,"tnv":1.794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016282,"nv":1.347,"tnv":1.814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016282,"nv":1.326,"tnv":1.793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016282,"nv":1.333,"tnv":1.8},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016282,"nv":1.309,"tnv":1.776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016282,"nv":1.281,"tnv":1.748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016282,"nv":1.285,"tnv":1.752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016282,"nv":1.286,"tnv":1.753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016282,"nv":1.263,"tnv":1.73},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016282,"nv":1.248,"tnv":1.715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016282,"nv":1.28,"tnv":1.747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016282,"nv":1.29,"tnv":1.757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016282,"nv":1.271,"tnv":1.738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016282,"nv":1.283,"tnv":1.75},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016282,"nv":1.285,"tnv":1.752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016282,"nv":1.31,"tnv":1.777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016282,"nv":1.297,"tnv":1.764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016282,"nv":1.29,"tnv":1.757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016282,"nv":1.274,"tnv":1.741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016282,"nv":1.289,"tnv":1.756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016282,"nv":1.284,"tnv":1.751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016282,"nv":1.269,"tnv":1.736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016282,"nv":1.281,"tnv":1.748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016282,"nv":1.275,"tnv":1.742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016282,"nv":1.275,"tnv":1.742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016282,"nv":1.286,"tnv":1.753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016282,"nv":1.272,"tnv":1.739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016282,"nv":1.265,"tnv":1.732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016282,"nv":1.267,"tnv":1.734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016282,"nv":1.27,"tnv":1.737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016282,"nv":1.247,"tnv":1.714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016282,"nv":1.243,"tnv":1.71},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016282,"nv":1.245,"tnv":1.712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016282,"nv":1.23,"tnv":1.697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016282,"nv":1.197,"tnv":1.664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016282,"nv":1.229,"tnv":1.696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016282,"nv":1.249,"tnv":1.716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016282,"nv":1.283,"tnv":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016282,"nv":1.283,"tnv":1.75},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016282,"nv":1.286,"tnv":1.753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016282,"nv":1.257,"tnv":1.724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016282,"nv":1.269,"tnv":1.736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016282,"nv":1.278,"tnv":1.745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016282,"nv":1.258,"tnv":1.725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016282,"nv":1.228,"tnv":1.695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016282,"nv":1.237,"tnv":1.704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016282,"nv":1.23,"tnv":1.697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016282,"nv":1.226,"tnv":1.693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016282,"nv":1.201,"tnv":1.668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016282,"nv":1.185,"tnv":1.652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016282,"nv":1.195,"tnv":1.662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016282,"nv":1.185,"tnv":1.652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016282,"nv":1.177,"tnv":1.644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016282,"nv":1.153,"tnv":1.62},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016282,"nv":1.159,"tnv":1.626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016282,"nv":1.163,"tnv":1.63},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016282,"nv":1.157,"tnv":1.624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016282,"nv":1.156,"tnv":1.623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016282,"nv":1.145,"tnv":1.612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016282,"nv":1.157,"tnv":1.624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016282,"nv":1.161,"tnv":1.628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016282,"nv":1.177,"tnv":1.644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016282,"nv":1.169,"tnv":1.636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016282,"nv":1.165,"tnv":1.632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016282,"nv":1.162,"tnv":1.629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016282,"nv":1.155,"tnv":1.622},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016282,"nv":1.157,"tnv":1.624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016282,"nv":1.167,"tnv":1.634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016282,"nv":1.178,"tnv":1.645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016282,"nv":1.177,"tnv":1.644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016282,"nv":1.174,"tnv":1.641},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016282,"nv":1.169,"tnv":1.636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016282,"nv":1.136,"tnv":1.603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016282,"nv":1.122,"tnv":1.589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016282,"nv":1.122,"tnv":1.589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016282,"nv":1.128,"tnv":1.595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016282,"nv":1.139,"tnv":1.606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016282,"nv":1.131,"tnv":1.598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016282,"nv":1.131,"tnv":1.598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016282,"nv":1.126,"tnv":1.593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016282,"nv":1.125,"tnv":1.592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016282,"nv":1.149,"tnv":1.616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016282,"nv":1.178,"tnv":1.645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016282,"nv":1.159,"tnv":1.626},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016282,"nv":1.15,"tnv":1.617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016282,"nv":1.158,"tnv":1.625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016282,"nv":1.115,"tnv":1.582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016282,"nv":1.086,"tnv":1.553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016282,"nv":1.083,"tnv":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016282,"nv":1.106,"tnv":1.573},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016282,"nv":1.126,"tnv":1.593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016282,"nv":1.094,"tnv":1.561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016282,"nv":1.101,"tnv":1.568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016282,"nv":1.089,"tnv":1.556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016282,"nv":1.109,"tnv":1.576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016282,"nv":1.115,"tnv":1.582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016282,"nv":1.124,"tnv":1.591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016282,"nv":1.15,"tnv":1.617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016282,"nv":1.133,"tnv":1.6},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016282,"nv":1.13,"tnv":1.597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016282,"nv":1.091,"tnv":1.558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016282,"nv":1.077,"tnv":1.544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016282,"nv":1.085,"tnv":1.552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016282,"nv":1.113,"tnv":1.58},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016282,"nv":1.105,"tnv":1.572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016282,"nv":1.109,"tnv":1.576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016282,"nv":1.12,"tnv":1.587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016282,"nv":1.101,"tnv":1.568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016282,"nv":1.126,"tnv":1.593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016282,"nv":1.138,"tnv":1.605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016282,"nv":1.151,"tnv":1.618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016282,"nv":1.137,"tnv":1.604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016282,"nv":1.143,"tnv":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016282,"nv":1.151,"tnv":1.618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016282,"nv":1.203,"tnv":1.67},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016282,"nv":1.197,"tnv":1.664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016282,"nv":1.198,"tnv":1.665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016282,"nv":1.179,"tnv":1.646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016282,"nv":1.211,"tnv":1.678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016282,"nv":1.209,"tnv":1.676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016282,"nv":1.215,"tnv":1.682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016282,"nv":1.163,"tnv":1.63},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016282,"nv":1.156,"tnv":1.623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016282,"nv":1.146,"tnv":1.613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016282,"nv":1.145,"tnv":1.612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016282,"nv":1.147,"tnv":1.614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016282,"nv":1.167,"tnv":1.634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016282,"nv":1.163,"tnv":1.63},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016282,"nv":1.173,"tnv":1.64},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016282,"nv":1.143,"tnv":1.61},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016282,"nv":1.14,"tnv":1.607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016282,"nv":1.144,"tnv":1.611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016282,"nv":1.169,"tnv":1.636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016282,"nv":1.169,"tnv":1.636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016282,"nv":1.166,"tnv":1.633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016282,"nv":1.15,"tnv":1.617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016282,"nv":1.128,"tnv":1.595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016282,"nv":1.105,"tnv":1.572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016282,"nv":1.111,"tnv":1.578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016282,"nv":1.208,"tnv":1.675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016282,"nv":1.221,"tnv":1.688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016282,"nv":1.224,"tnv":1.691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016282,"nv":1.229,"tnv":1.696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016282,"nv":1.223,"tnv":1.69},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016282,"nv":1.228,"tnv":1.695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016282,"nv":1.232,"tnv":1.699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016282,"nv":1.233,"tnv":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016282,"nv":1.252,"tnv":1.719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016282,"nv":1.261,"tnv":1.728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016282,"nv":1.28,"tnv":1.747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016282,"nv":1.293,"tnv":1.76},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016282,"nv":1.306,"tnv":1.773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016282,"nv":1.29,"tnv":1.757},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016282,"nv":1.292,"tnv":1.759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016282,"nv":1.285,"tnv":1.752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016282,"nv":1.293,"tnv":1.76},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016282,"nv":1.29,"tnv":1.757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016282,"nv":1.265,"tnv":1.732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016282,"nv":1.264,"tnv":1.731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016282,"nv":1.276,"tnv":1.743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016282,"nv":1.255,"tnv":1.722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016282,"nv":1.238,"tnv":1.705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016282,"nv":1.24,"tnv":1.707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016282,"nv":1.249,"tnv":1.716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016282,"nv":1.267,"tnv":1.734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016282,"nv":1.265,"tnv":1.732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016282,"nv":1.256,"tnv":1.723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016282,"nv":1.28,"tnv":1.747},{"stockId":3000000016282,"date":"2025-02-20T16:00:00.000Z","nv":1.281,"tnv":1.748},{"stockId":3000000016282,"date":"2025-02-19T16:00:00.000Z","nv":1.267,"tnv":1.734},{"stockId":3000000016282,"date":"2025-02-18T16:00:00.000Z","nv":1.274,"tnv":1.741},{"stockId":3000000016282,"date":"2025-02-17T16:00:00.000Z","nv":1.278,"tnv":1.745},{"stockId":3000000016282,"date":"2025-02-16T16:00:00.000Z","nv":1.285,"tnv":1.752},{"stockId":3000000016282,"date":"2025-02-13T16:00:00.000Z","nv":1.287,"tnv":1.754},{"stockId":3000000016282,"date":"2025-02-12T16:00:00.000Z","nv":1.283,"tnv":1.75},{"stockId":3000000016282,"date":"2025-02-11T16:00:00.000Z","nv":1.283,"tnv":1.75},{"stockId":3000000016282,"date":"2025-02-10T16:00:00.000Z","nv":1.279,"tnv":1.746},{"stockId":3000000016282,"date":"2025-02-09T16:00:00.000Z","nv":1.282,"tnv":1.749},{"stockId":3000000016282,"date":"2025-02-06T16:00:00.000Z","nv":1.282,"tnv":1.749},{"stockId":3000000016282,"date":"2025-02-05T16:00:00.000Z","nv":1.276,"tnv":1.743},{"stockId":3000000016282,"date":"2025-02-04T16:00:00.000Z","nv":1.274,"tnv":1.741},{"stockId":3000000016282,"date":"2025-01-26T16:00:00.000Z","nv":1.298,"tnv":1.765},{"stockId":3000000016282,"date":"2025-01-23T16:00:00.000Z","nv":1.292,"tnv":1.759},{"stockId":3000000016282,"date":"2025-01-22T16:00:00.000Z","nv":1.288,"tnv":1.755},{"stockId":3000000016282,"date":"2025-01-21T16:00:00.000Z","nv":1.289,"tnv":1.756},{"stockId":3000000016282,"date":"2025-01-20T16:00:00.000Z","nv":1.298,"tnv":1.765},{"stockId":3000000016282,"date":"2025-01-19T16:00:00.000Z","nv":1.296,"tnv":1.763},{"stockId":3000000016282,"date":"2025-01-16T16:00:00.000Z","nv":1.296,"tnv":1.763},{"stockId":3000000016282,"date":"2025-01-15T16:00:00.000Z","nv":1.29,"tnv":1.757},{"stockId":3000000016282,"date":"2025-01-14T16:00:00.000Z","nv":1.284,"tnv":1.751},{"stockId":3000000016282,"date":"2025-01-13T16:00:00.000Z","nv":1.288,"tnv":1.755},{"stockId":3000000016282,"date":"2025-01-12T16:00:00.000Z","nv":1.27,"tnv":1.737},{"stockId":3000000016282,"date":"2025-01-09T16:00:00.000Z","nv":1.323,"tnv":1.753},{"stockId":3000000016282,"date":"2025-01-08T16:00:00.000Z","nv":1.34,"tnv":1.77},{"stockId":3000000016282,"date":"2025-01-07T16:00:00.000Z","nv":1.346,"tnv":1.776},{"stockId":3000000016282,"date":"2025-01-06T16:00:00.000Z","nv":1.334,"tnv":1.764},{"stockId":3000000016282,"date":"2025-01-05T16:00:00.000Z","nv":1.331,"tnv":1.761},{"stockId":3000000016282,"date":"2025-01-02T16:00:00.000Z","nv":1.33,"tnv":1.76},{"stockId":3000000016282,"date":"2025-01-01T16:00:00.000Z","nv":1.344,"tnv":1.774},{"stockId":3000000016282,"date":"2024-12-30T16:00:00.000Z","nv":1.365,"tnv":1.795},{"stockId":3000000016282,"date":"2024-12-29T16:00:00.000Z","nv":1.365,"tnv":1.795},{"stockId":3000000016282,"date":"2024-12-26T16:00:00.000Z","nv":1.368,"tnv":1.798},{"stockId":3000000016282,"date":"2024-12-25T16:00:00.000Z","nv":1.367,"tnv":1.797},{"stockId":3000000016282,"date":"2024-12-24T16:00:00.000Z","nv":1.372,"tnv":1.802},{"stockId":3000000016282,"date":"2024-12-23T16:00:00.000Z","nv":1.38,"tnv":1.81},{"stockId":3000000016282,"date":"2024-12-22T16:00:00.000Z","nv":1.365,"tnv":1.795},{"stockId":3000000016282,"date":"2024-12-19T16:00:00.000Z","nv":1.35,"tnv":1.78},{"stockId":3000000016282,"date":"2024-12-18T16:00:00.000Z","nv":1.355,"tnv":1.785},{"stockId":3000000016282,"date":"2024-12-17T16:00:00.000Z","nv":1.353,"tnv":1.783},{"stockId":3000000016282,"date":"2024-12-16T16:00:00.000Z","nv":1.347,"tnv":1.777},{"stockId":3000000016282,"date":"2024-12-15T16:00:00.000Z","nv":1.345,"tnv":1.775},{"stockId":3000000016282,"date":"2024-12-12T16:00:00.000Z","nv":1.339,"tnv":1.769},{"stockId":3000000016282,"date":"2024-12-11T16:00:00.000Z","nv":1.351,"tnv":1.781},{"stockId":3000000016282,"date":"2024-12-10T16:00:00.000Z","nv":1.345,"tnv":1.775},{"stockId":3000000016282,"date":"2024-12-09T16:00:00.000Z","nv":1.345,"tnv":1.775},{"stockId":3000000016282,"date":"2024-12-08T16:00:00.000Z","nv":1.348,"tnv":1.778},{"stockId":3000000016282,"date":"2024-12-05T16:00:00.000Z","nv":1.341,"tnv":1.771},{"stockId":3000000016282,"date":"2024-12-04T16:00:00.000Z","nv":1.334,"tnv":1.764},{"stockId":3000000016282,"date":"2024-12-03T16:00:00.000Z","nv":1.343,"tnv":1.773},{"stockId":3000000016282,"date":"2024-12-02T16:00:00.000Z","nv":1.345,"tnv":1.775},{"stockId":3000000016282,"date":"2024-12-01T16:00:00.000Z","nv":1.327,"tnv":1.757},{"stockId":3000000016282,"date":"2024-11-28T16:00:00.000Z","nv":1.315,"tnv":1.745},{"stockId":3000000016282,"date":"2024-11-27T16:00:00.000Z","nv":1.312,"tnv":1.742},{"stockId":3000000016282,"date":"2024-11-26T16:00:00.000Z","nv":1.323,"tnv":1.753},{"stockId":3000000016282,"date":"2024-11-25T16:00:00.000Z","nv":1.31,"tnv":1.74},{"stockId":3000000016282,"date":"2024-11-24T16:00:00.000Z","nv":1.309,"tnv":1.739},{"stockId":3000000016282,"date":"2024-11-21T16:00:00.000Z","nv":1.315,"tnv":1.745},{"stockId":3000000016282,"date":"2024-11-20T16:00:00.000Z","nv":1.338,"tnv":1.768},{"stockId":3000000016282,"date":"2024-11-19T16:00:00.000Z","nv":1.339,"tnv":1.769},{"stockId":3000000016282,"date":"2024-11-18T16:00:00.000Z","nv":1.34,"tnv":1.77},{"stockId":3000000016282,"date":"2024-11-17T16:00:00.000Z","nv":1.336,"tnv":1.766},{"stockId":3000000016282,"date":"2024-11-14T16:00:00.000Z","nv":1.343,"tnv":1.773},{"stockId":3000000016282,"date":"2024-11-13T16:00:00.000Z","nv":1.348,"tnv":1.778},{"stockId":3000000016282,"date":"2024-11-12T16:00:00.000Z","nv":1.363,"tnv":1.793},{"stockId":3000000016282,"date":"2024-11-11T16:00:00.000Z","nv":1.346,"tnv":1.776},{"stockId":3000000016282,"date":"2024-11-10T16:00:00.000Z","nv":1.354,"tnv":1.784},{"stockId":3000000016282,"date":"2024-11-07T16:00:00.000Z","nv":1.367,"tnv":1.797},{"stockId":3000000016282,"date":"2024-11-06T16:00:00.000Z","nv":1.371,"tnv":1.801},{"stockId":3000000016282,"date":"2024-11-05T16:00:00.000Z","nv":1.364,"tnv":1.794},{"stockId":3000000016282,"date":"2024-11-04T16:00:00.000Z","nv":1.364,"tnv":1.794},{"stockId":3000000016282,"date":"2024-11-03T16:00:00.000Z","nv":1.36,"tnv":1.79},{"stockId":3000000016282,"date":"2024-10-31T16:00:00.000Z","nv":1.357,"tnv":1.787},{"stockId":3000000016282,"date":"2024-10-30T16:00:00.000Z","nv":1.352,"tnv":1.782},{"stockId":3000000016282,"date":"2024-10-29T16:00:00.000Z","nv":1.359,"tnv":1.789},{"stockId":3000000016282,"date":"2024-10-28T16:00:00.000Z","nv":1.354,"tnv":1.784},{"stockId":3000000016282,"date":"2024-10-27T16:00:00.000Z","nv":1.351,"tnv":1.781},{"stockId":3000000016282,"date":"2024-10-24T16:00:00.000Z","nv":1.352,"tnv":1.782},{"stockId":3000000016282,"date":"2024-10-23T16:00:00.000Z","nv":1.361,"tnv":1.791},{"stockId":3000000016282,"date":"2024-10-22T16:00:00.000Z","nv":1.372,"tnv":1.802},{"stockId":3000000016282,"date":"2024-10-21T16:00:00.000Z","nv":1.379,"tnv":1.809},{"stockId":3000000016282,"date":"2024-10-20T16:00:00.000Z","nv":1.374,"tnv":1.804},{"stockId":3000000016282,"date":"2024-10-17T16:00:00.000Z","nv":1.384,"tnv":1.814},{"stockId":3000000016282,"date":"2024-10-16T16:00:00.000Z","nv":1.357,"tnv":1.787},{"stockId":3000000016282,"date":"2024-10-15T16:00:00.000Z","nv":1.366,"tnv":1.796},{"stockId":3000000016282,"date":"2024-10-14T16:00:00.000Z","nv":1.371,"tnv":1.801},{"stockId":3000000016282,"date":"2024-10-13T16:00:00.000Z","nv":1.398,"tnv":1.828},{"stockId":3000000016282,"date":"2024-10-10T16:00:00.000Z","nv":1.382,"tnv":1.812},{"stockId":3000000016282,"date":"2024-10-09T16:00:00.000Z","nv":1.391,"tnv":1.821},{"stockId":3000000016282,"date":"2024-10-08T16:00:00.000Z","nv":1.392,"tnv":1.822},{"stockId":3000000016282,"date":"2024-10-07T16:00:00.000Z","nv":1.449,"tnv":1.879},{"stockId":3000000016282,"date":"2024-09-29T16:00:00.000Z","nv":1.338,"tnv":1.768},{"stockId":3000000016282,"date":"2024-09-26T16:00:00.000Z","nv":1.203,"tnv":1.633},{"stockId":3000000016282,"date":"2024-09-25T16:00:00.000Z","nv":1.156,"tnv":1.586},{"stockId":3000000016282,"date":"2024-09-24T16:00:00.000Z","nv":1.13,"tnv":1.56},{"stockId":3000000016282,"date":"2024-09-23T16:00:00.000Z","nv":1.123,"tnv":1.553},{"stockId":3000000016282,"date":"2024-09-22T16:00:00.000Z","nv":1.068,"tnv":1.498},{"stockId":3000000016282,"date":"2024-09-19T16:00:00.000Z","nv":1.073,"tnv":1.503},{"stockId":3000000016282,"date":"2024-09-18T16:00:00.000Z","nv":1.08,"tnv":1.51},{"stockId":3000000016282,"date":"2024-09-17T16:00:00.000Z","nv":1.095,"tnv":1.525},{"stockId":3000000016282,"date":"2024-09-12T16:00:00.000Z","nv":1.096,"tnv":1.526},{"stockId":3000000016282,"date":"2024-09-11T16:00:00.000Z","nv":1.07,"tnv":1.5},{"stockId":3000000016282,"date":"2024-09-10T16:00:00.000Z","nv":1.063,"tnv":1.493},{"stockId":3000000016282,"date":"2024-09-09T16:00:00.000Z","nv":1.055,"tnv":1.485},{"stockId":3000000016282,"date":"2024-09-08T16:00:00.000Z","nv":1.041,"tnv":1.471},{"stockId":3000000016282,"date":"2024-09-05T16:00:00.000Z","nv":1.037,"tnv":1.467},{"stockId":3000000016282,"date":"2024-09-04T16:00:00.000Z","nv":1.06,"tnv":1.49},{"stockId":3000000016282,"date":"2024-09-03T16:00:00.000Z","nv":1.062,"tnv":1.492},{"stockId":3000000016282,"date":"2024-09-02T16:00:00.000Z","nv":1.076,"tnv":1.506},{"stockId":3000000016282,"date":"2024-09-01T16:00:00.000Z","nv":1.051,"tnv":1.481},{"stockId":3000000016282,"date":"2024-08-29T16:00:00.000Z","nv":1.077,"tnv":1.507},{"stockId":3000000016282,"date":"2024-08-28T16:00:00.000Z","nv":1.051,"tnv":1.481},{"stockId":3000000016282,"date":"2024-08-27T16:00:00.000Z","nv":1.067,"tnv":1.497},{"stockId":3000000016282,"date":"2024-08-26T16:00:00.000Z","nv":1.064,"tnv":1.494},{"stockId":3000000016282,"date":"2024-08-25T16:00:00.000Z","nv":1.08,"tnv":1.51},{"stockId":3000000016282,"date":"2024-08-22T16:00:00.000Z","nv":1.096,"tnv":1.526},{"stockId":3000000016282,"date":"2024-08-21T16:00:00.000Z","nv":1.106,"tnv":1.536},{"stockId":3000000016282,"date":"2024-08-20T16:00:00.000Z","nv":1.104,"tnv":1.534},{"stockId":3000000016282,"date":"2024-08-19T16:00:00.000Z","nv":1.104,"tnv":1.534},{"stockId":3000000016282,"date":"2024-08-18T16:00:00.000Z","nv":1.113,"tnv":1.543},{"stockId":3000000016282,"date":"2024-08-15T16:00:00.000Z","nv":1.111,"tnv":1.541},{"stockId":3000000016282,"date":"2024-08-14T16:00:00.000Z","nv":1.098,"tnv":1.528},{"stockId":3000000016282,"date":"2024-08-13T16:00:00.000Z","nv":1.102,"tnv":1.532},{"stockId":3000000016282,"date":"2024-08-12T16:00:00.000Z","nv":1.115,"tnv":1.545},{"stockId":3000000016282,"date":"2024-08-11T16:00:00.000Z","nv":1.103,"tnv":1.533},{"stockId":3000000016282,"date":"2024-08-08T16:00:00.000Z","nv":1.1,"tnv":1.53},{"stockId":3000000016282,"date":"2024-08-07T16:00:00.000Z","nv":1.09,"tnv":1.52},{"stockId":3000000016282,"date":"2024-08-06T16:00:00.000Z","nv":1.104,"tnv":1.534},{"stockId":3000000016282,"date":"2024-08-05T16:00:00.000Z","nv":1.1,"tnv":1.53},{"stockId":3000000016282,"date":"2024-08-04T16:00:00.000Z","nv":1.079,"tnv":1.509},{"stockId":3000000016282,"date":"2024-08-01T16:00:00.000Z","nv":1.132,"tnv":1.562},{"stockId":3000000016282,"date":"2024-07-31T16:00:00.000Z","nv":1.189,"tnv":1.619},{"stockId":3000000016282,"date":"2024-07-30T16:00:00.000Z","nv":1.186,"tnv":1.616},{"stockId":3000000016282,"date":"2024-07-29T16:00:00.000Z","nv":1.164,"tnv":1.594},{"stockId":3000000016282,"date":"2024-07-28T16:00:00.000Z","nv":1.18,"tnv":1.61},{"stockId":3000000016282,"date":"2024-07-25T16:00:00.000Z","nv":1.177,"tnv":1.607},{"stockId":3000000016282,"date":"2024-07-24T16:00:00.000Z","nv":1.162,"tnv":1.592},{"stockId":3000000016282,"date":"2024-07-23T16:00:00.000Z","nv":1.184,"tnv":1.614},{"stockId":3000000016282,"date":"2024-07-22T16:00:00.000Z","nv":1.197,"tnv":1.627},{"stockId":3000000016282,"date":"2024-07-21T16:00:00.000Z","nv":1.226,"tnv":1.656},{"stockId":3000000016282,"date":"2024-07-18T16:00:00.000Z","nv":1.222,"tnv":1.652},{"stockId":3000000016282,"date":"2024-07-17T16:00:00.000Z","nv":1.218,"tnv":1.648},{"stockId":3000000016282,"date":"2024-07-16T16:00:00.000Z","nv":1.216,"tnv":1.646},{"stockId":3000000016282,"date":"2024-07-15T16:00:00.000Z","nv":1.249,"tnv":1.679},{"stockId":3000000016282,"date":"2024-07-14T16:00:00.000Z","nv":1.238,"tnv":1.668},{"stockId":3000000016282,"date":"2024-07-11T16:00:00.000Z","nv":1.25,"tnv":1.68},{"stockId":3000000016282,"date":"2024-07-10T16:00:00.000Z","nv":1.263,"tnv":1.693},{"stockId":3000000016282,"date":"2024-07-09T16:00:00.000Z","nv":1.26,"tnv":1.69},{"stockId":3000000016282,"date":"2024-07-08T16:00:00.000Z","nv":1.258,"tnv":1.688},{"stockId":3000000016282,"date":"2024-07-07T16:00:00.000Z","nv":1.217,"tnv":1.647},{"stockId":3000000016282,"date":"2024-07-04T16:00:00.000Z","nv":1.216,"tnv":1.646},{"stockId":3000000016282,"date":"2024-07-03T16:00:00.000Z","nv":1.215,"tnv":1.645},{"stockId":3000000016282,"date":"2024-07-02T16:00:00.000Z","nv":1.21,"tnv":1.64},{"stockId":3000000016282,"date":"2024-07-01T16:00:00.000Z","nv":1.218,"tnv":1.648},{"stockId":3000000016282,"date":"2024-06-30T16:00:00.000Z","nv":1.23,"tnv":1.66},{"stockId":3000000016282,"date":"2024-06-27T16:00:00.000Z","nv":1.222,"tnv":1.652},{"stockId":3000000016282,"date":"2024-06-26T16:00:00.000Z","nv":1.213,"tnv":1.643},{"stockId":3000000016282,"date":"2024-06-25T16:00:00.000Z","nv":1.231,"tnv":1.661},{"stockId":3000000016282,"date":"2024-06-24T16:00:00.000Z","nv":1.21,"tnv":1.64},{"stockId":3000000016282,"date":"2024-06-23T16:00:00.000Z","nv":1.248,"tnv":1.678},{"stockId":3000000016282,"date":"2024-06-20T16:00:00.000Z","nv":1.268,"tnv":1.698},{"stockId":3000000016282,"date":"2024-06-19T16:00:00.000Z","nv":1.27,"tnv":1.7},{"stockId":3000000016282,"date":"2024-06-18T16:00:00.000Z","nv":1.279,"tnv":1.709},{"stockId":3000000016282,"date":"2024-06-17T16:00:00.000Z","nv":1.3,"tnv":1.73},{"stockId":3000000016282,"date":"2024-06-16T16:00:00.000Z","nv":1.276,"tnv":1.706}],"influencesList":[{"stockId":3000000016282,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016282,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}