window.pageData = {"fund":{"_id":3000000016277,"name":"招商中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016277","tickerId":16277,"shortName":"招商中证800指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":167138402.09,"setUpShares":167138402.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz800zszqxzqtzjj","indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160}],"hotMetrics":{"fss":{"stockId":3000000016277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2494,"f_ind_h_s_r":0.7506,"f_h_a":21866,"f_h_s_a":46004,"f_ind_h_s_r_c_hy":-0.017099999999999893,"f_ins_h_s_r_c_hy":0.017100000000000004,"f_ind_h_s_r_c_1y":-0.21599999999999997,"f_ins_h_s_r_c_1y":0.21600000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016277,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.39233675121424716,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.470578231292517,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.3511570827489481,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.39611934834340107,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.41599831152384975,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3936437134095344,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.44120603015075377,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.2960548885077187},"fp":{"stockId":3000000016277,"type":"fp","f_p_r_fys":0.05762295710887777,"f_p_r_m1":-0.05440076833367602,"f_p_r_m3":0.009003733255252389,"f_cagr_p_r_fs":0.08809628012776938,"f_p_r_m6":0.08603844941695571,"f_p_r_d1":-0.0011726766344181128,"f_p_r_y1":0.33501210653753,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.76,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.24,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0.24,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.13636363636363635,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.4090909090909091,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.6190476190476191,"f_p_r_y2":0.5468522051397162,"f_p_r_y2_sic":17,"f_p_r_y2_sirp":0.375,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.4469871929456246},"ff":{"stockId":3000000016277,"type":"ff","f_m_f":728950,"f_m_f_r":0.006,"f_c_f":121491,"f_c_f_r":0.001,"f_m_a_c_f":850441,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016277,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3784,"f_nv_cr":-0.0023161551823971394},"f_as":{"stockId":3000000016277,"type":"f_as","f_tas":159962594.6978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016276,"__csrcFundId":11567,"stockCode":"016276","shortName":"招商中证800指数增强(016276)","masterFundShortName":"招商中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16276,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:10.836Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证800指数增强型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":73255419.23,"setUpShares":73255419.23,"pinyin":"zszz800zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":300750,"holdings":22370,"marketCap":8986029,"netValueRatio":0.0237,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":300502,"holdings":18700,"marketCap":8281108,"netValueRatio":0.0218,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601998,"holdings":880700,"marketCap":7309810,"netValueRatio":0.0193,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601688,"holdings":407500,"marketCap":7253500,"netValueRatio":0.0191,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":858,"holdings":65200,"marketCap":6733204,"netValueRatio":0.0177,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":300308,"holdings":11800,"marketCap":6719038,"netValueRatio":0.0177,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":600016,"holdings":1662800,"marketCap":6302012,"netValueRatio":0.0166,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601288,"holdings":940200,"marketCap":6299340,"netValueRatio":0.0166,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":2142,"holdings":206200,"marketCap":6278790,"netValueRatio":0.0165,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601211,"holdings":300600,"marketCap":4986954,"netValueRatio":0.0131,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"6970e467022f6000e3fdbdfa","date":"2025-12-30T16:00:00.000Z","fundId":3000000016276,"stockCode":"118063","stockName":"金05转债","holdings":480,"marketCap":48000,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:23.955Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd36055c96f51c69ac87c0","date":"2025-12-30T16:00:00.000Z","stockId":3000000016276,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":29462,"h_s_a":3563,"ins_h_s":28672729,"ins_h_s_r":0.2731,"ind_h_s":76314508,"ind_h_s_r":0.7269,"lastUpdated":"2026-04-01T15:13:09.967Z"},{"_id":"69aed1bd7fea5b3eb0522858","date":"2025-06-29T16:00:00.000Z","stockId":3000000016276,"h_a":2435,"h_s_a":20376,"ins_h_s":7068050,"ins_h_s_r":0.1425,"ind_h_s":42549356,"ind_h_s_r":0.8575,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.199Z"},{"_id":"69aed1bd7fea5b3eb0522857","date":"2024-12-30T16:00:00.000Z","stockId":3000000016276,"h_a":2820,"h_s_a":29573,"ins_h_s":7453064,"ins_h_s_r":0.0894,"ind_h_s":75943881,"ind_h_s_r":0.9106000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.197Z"},{"_id":"69aed1bd7fea5b3eb0522856","date":"2024-06-29T16:00:00.000Z","stockId":3000000016276,"h_a":2894,"h_s_a":54035,"ins_h_s":19441896,"ins_h_s_r":0.1243,"ind_h_s":136935524,"ind_h_s_r":0.8756999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:17.194Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016277,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016277,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016277,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016277,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016277,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016277,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016277,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016277,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016277,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016277,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016277,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016277,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016277,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016277,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016277,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016277,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016277,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016277,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016277,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016277,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016277,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016277,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016277,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016277,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016277,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016277,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016277,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016277,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016277,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016277,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016277,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016277,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016277,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016277,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016277,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016277,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016277,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016277,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016277,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016277,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016277,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016277,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016277,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016277,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016277,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016277,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016277,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016277,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016277,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016277,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016277,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016277,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016277,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016277,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016277,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016277,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016277,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016277,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016277,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016277,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016277,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016277,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016277,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016277,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016277,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016277,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016277,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016277,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016277,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016277,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016277,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016277,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016277,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016277,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016277,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016277,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016277,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016277,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016277,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016277,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016277,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016277,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016277,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016277,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016277,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016277,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016277,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016277,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016277,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016277,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016277,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016277,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016277,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016277,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016277,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016277,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016277,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016277,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016277,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016277,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016277,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016277,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016277,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016277,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016277,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016277,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016277,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016277,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016277,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016277,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016277,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016277,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016277,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016277,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016277,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016277,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016277,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016277,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016277,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016277,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016277,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016277,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016277,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016277,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016277,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016277,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016277,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016277,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016277,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016277,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016277,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016277,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016277,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016277,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016277,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016277,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016277,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016277,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016277,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016277,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016277,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016277,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016277,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016277,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016277,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016277,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016277,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016277,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016277,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016277,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016277,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016277,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016277,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016277,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016277,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016277,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016277,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016277,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016277,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016277,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016277,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016277,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016277,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016277,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016277,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016277,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016277,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016277,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016277,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016277,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999993}]}