window.pageData = {"startDate":"2024-06-16T03:51:19.130Z","endDate":"2026-06-16T03:51:19.130Z","stock":{"_id":3000000016277,"name":"招商中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016277","tickerId":16277,"shortName":"招商中证800指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":167138402.09,"setUpShares":167138402.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz800zszqxzqtzjj","indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160}],"hotMetrics":{"fss":{"stockId":3000000016277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2494,"f_ind_h_s_r":0.7506,"f_h_a":21866,"f_h_s_a":46004,"f_ind_h_s_r_c_hy":-0.017099999999999893,"f_ins_h_s_r_c_hy":0.017100000000000004,"f_ind_h_s_r_c_1y":-0.21599999999999997,"f_ins_h_s_r_c_1y":0.21600000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016277,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.372369131138694,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.33045392953929537,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.3070604683677036,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3966398831263696,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.40480708412397215,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.3908812899638588,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.43391188251001334,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.2885997945908935},"fp":{"stockId":3000000016277,"type":"fp","f_p_r_fys":0.10373666845699403,"f_p_r_m1":0.008200168208578607,"f_p_r_m3":0.06579239831073602,"f_cagr_p_r_fs":0.1000851030534462,"f_p_r_m6":0.1301854179761157,"f_p_r_d1":-0.0011726766344181128,"f_p_r_y1":0.4012273524254817,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.76,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.24,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0.24,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.13636363636363635,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.4090909090909091,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.6190476190476191,"f_p_r_y2":0.609420452002686,"f_p_r_y2_sic":17,"f_p_r_y2_sirp":0.375,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.4790252930289962,"f_i_d":"2022-08-22T16:00:00.000Z"},"ff":{"stockId":3000000016277,"type":"ff","f_m_f":728950,"f_m_f_r":0.006,"f_c_f":121491,"f_c_f_r":0.001,"f_m_a_c_f":850441,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016277,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.4385,"f_nv_cr":0.03000143204926231},"f_as":{"stockId":3000000016277,"type":"f_as","f_tas":159962594.6978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016276,"__csrcFundId":11567,"stockCode":"016276","shortName":"招商中证800指数增强(016276)","masterFundShortName":"招商中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16276,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:51.328Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证800指数增强型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":73255419.23,"setUpShares":73255419.23,"pinyin":"zszz800zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":300750,"holdings":22370,"marketCap":8986029,"netValueRatio":0.0237,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":300502,"holdings":18700,"marketCap":8281108,"netValueRatio":0.0218,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601998,"holdings":880700,"marketCap":7309810,"netValueRatio":0.0193,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601688,"holdings":407500,"marketCap":7253500,"netValueRatio":0.0191,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":858,"holdings":65200,"marketCap":6733204,"netValueRatio":0.0177,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":300308,"holdings":11800,"marketCap":6719038,"netValueRatio":0.0177,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":600016,"holdings":1662800,"marketCap":6302012,"netValueRatio":0.0166,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601288,"holdings":940200,"marketCap":6299340,"netValueRatio":0.0166,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":2142,"holdings":206200,"marketCap":6278790,"netValueRatio":0.0165,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016276,"stockId":601211,"holdings":300600,"marketCap":4986954,"netValueRatio":0.0131,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"6970e467022f6000e3fdbdfa","date":"2025-12-30T16:00:00.000Z","fundId":3000000016276,"stockCode":"118063","stockName":"金05转债","holdings":480,"marketCap":48000,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:23.955Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016277,"nv":1.4385,"tnv":1.4385},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016277,"nv":1.3966,"tnv":1.3966},{"stockId":3000000016277,"date":"2026-06-10T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000016277,"date":"2026-06-09T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016277,"nv":1.3954,"tnv":1.3954},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016277,"nv":1.3692,"tnv":1.3692},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016277,"nv":1.4047,"tnv":1.4047},{"stockId":3000000016277,"date":"2026-06-03T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000016277,"date":"2026-06-02T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000016277,"date":"2026-06-01T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016277,"nv":1.4116,"tnv":1.4116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016277,"nv":1.4258,"tnv":1.4258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016277,"nv":1.4403,"tnv":1.4403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016277,"nv":1.4355,"tnv":1.4355},{"stockId":3000000016277,"date":"2026-05-25T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000016277,"date":"2026-05-24T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016277,"nv":1.4292,"tnv":1.4292},{"stockId":3000000016277,"date":"2026-05-20T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016277,"nv":1.433,"tnv":1.433},{"stockId":3000000016277,"date":"2026-05-18T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016277,"nv":1.4222,"tnv":1.4222},{"stockId":3000000016277,"date":"2026-05-14T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000016277,"date":"2026-05-13T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000016277,"date":"2026-05-12T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016277,"nv":1.4576,"tnv":1.4576},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016277,"nv":1.4577,"tnv":1.4577},{"stockId":3000000016277,"date":"2026-05-07T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000016277,"date":"2026-05-06T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000016277,"date":"2026-05-05T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000016277,"date":"2026-04-29T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000016277,"date":"2026-04-28T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016277,"nv":1.3854,"tnv":1.3854},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016277,"nv":1.3928,"tnv":1.3928},{"stockId":3000000016277,"date":"2026-04-23T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016277,"nv":1.3965,"tnv":1.3965},{"stockId":3000000016277,"date":"2026-04-21T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016277,"nv":1.3913,"tnv":1.3913},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016277,"nv":1.3855,"tnv":1.3855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016277,"nv":1.3773,"tnv":1.3773},{"stockId":3000000016277,"date":"2026-04-15T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000016277,"date":"2026-04-14T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000016277,"date":"2026-04-13T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000016277,"date":"2026-04-12T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000016277,"date":"2026-04-09T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000016277,"date":"2026-04-08T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016277,"nv":1.334,"tnv":1.334},{"stockId":3000000016277,"date":"2026-04-06T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016277,"nv":1.28,"tnv":1.28},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016277,"nv":1.2906,"tnv":1.2906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016277,"nv":1.3055,"tnv":1.3055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016277,"nv":1.2797,"tnv":1.2797},{"stockId":3000000016277,"date":"2026-03-29T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016277,"nv":1.2997,"tnv":1.2997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016277,"nv":1.293,"tnv":1.293},{"stockId":3000000016277,"date":"2026-03-24T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000016277,"date":"2026-03-23T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016277,"nv":1.2664,"tnv":1.2664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016277,"nv":1.3119,"tnv":1.3119},{"stockId":3000000016277,"date":"2026-03-18T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016277,"nv":1.3442,"tnv":1.3442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016277,"nv":1.3324,"tnv":1.3324},{"stockId":3000000016277,"date":"2026-03-15T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000016277,"date":"2026-03-12T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000016277,"date":"2026-03-11T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016277,"nv":1.3661,"tnv":1.3661},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016277,"nv":1.3607,"tnv":1.3607},{"stockId":3000000016277,"date":"2026-03-08T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000016277,"date":"2026-03-05T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000016277,"date":"2026-03-04T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000016277,"date":"2026-03-03T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000016277,"date":"2026-03-02T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000016277,"date":"2026-03-01T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000016277,"date":"2026-02-26T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016277,"nv":1.3862,"tnv":1.3862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016277,"nv":1.3844,"tnv":1.3844},{"stockId":3000000016277,"date":"2026-02-23T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016277,"nv":1.3576,"tnv":1.3576},{"stockId":3000000016277,"date":"2026-02-11T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000016277,"date":"2026-02-10T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016277,"nv":1.3721,"tnv":1.3721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016277,"nv":1.3675,"tnv":1.3675},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016277,"nv":1.342,"tnv":1.342},{"stockId":3000000016277,"date":"2026-02-04T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016277,"nv":1.357,"tnv":1.357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016277,"nv":1.3508,"tnv":1.3508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016277,"nv":1.33,"tnv":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016277,"nv":1.3678,"tnv":1.3678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016277,"nv":1.382,"tnv":1.382},{"stockId":3000000016277,"date":"2026-01-27T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000016277,"date":"2026-01-26T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000016277,"date":"2026-01-25T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000016277,"date":"2026-01-22T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016277,"nv":1.373,"tnv":1.373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016277,"nv":1.3694,"tnv":1.3694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016277,"nv":1.3614,"tnv":1.3614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016277,"nv":1.3655,"tnv":1.3655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016277,"nv":1.3615,"tnv":1.3615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016277,"nv":1.3618,"tnv":1.3618},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016277,"nv":1.3565,"tnv":1.3565},{"stockId":3000000016277,"date":"2026-01-12T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016277,"nv":1.3613,"tnv":1.3613},{"stockId":3000000016277,"date":"2026-01-08T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016277,"nv":1.3419,"tnv":1.3419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016277,"nv":1.3524,"tnv":1.3524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016277,"nv":1.3498,"tnv":1.3498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016277,"nv":1.3285,"tnv":1.3285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016277,"nv":1.3033,"tnv":1.3033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016277,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016277,"nv":1.3031,"tnv":1.3031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016277,"nv":1.3087,"tnv":1.3087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016277,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016277,"nv":1.3021,"tnv":1.3021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016277,"nv":1.2942,"tnv":1.2942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016277,"nv":1.2916,"tnv":1.2916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016277,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016277,"nv":1.2745,"tnv":1.2745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016277,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016277,"nv":1.2562,"tnv":1.2562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016277,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016277,"nv":1.28,"tnv":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016277,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016277,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016277,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016277,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016277,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016277,"nv":1.2611,"tnv":1.2611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016277,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016277,"nv":1.264,"tnv":1.264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016277,"nv":1.2714,"tnv":1.2714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016277,"nv":1.259,"tnv":1.259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016277,"nv":1.2538,"tnv":1.2538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016277,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016277,"nv":1.2458,"tnv":1.2458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016277,"nv":1.2314,"tnv":1.2314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016277,"nv":1.2262,"tnv":1.2262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016277,"nv":1.26,"tnv":1.26},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016277,"nv":1.268,"tnv":1.268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016277,"nv":1.267,"tnv":1.267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016277,"nv":1.2771,"tnv":1.2771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016277,"nv":1.2834,"tnv":1.2834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016277,"nv":1.3013,"tnv":1.3013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016277,"nv":1.2853,"tnv":1.2853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016277,"nv":1.2845,"tnv":1.2845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016277,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016277,"nv":1.292,"tnv":1.292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016277,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016277,"nv":1.281,"tnv":1.281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016277,"nv":1.278,"tnv":1.278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016277,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016277,"nv":1.2878,"tnv":1.2878},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016277,"nv":1.3038,"tnv":1.3038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016277,"nv":1.3147,"tnv":1.3147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016277,"nv":1.2952,"tnv":1.2952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016277,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016277,"nv":1.277,"tnv":1.277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016277,"nv":1.2584,"tnv":1.2584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016277,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016277,"nv":1.2602,"tnv":1.2602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016277,"nv":1.2402,"tnv":1.2402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016277,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016277,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016277,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016277,"nv":1.2441,"tnv":1.2441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016277,"nv":1.2627,"tnv":1.2627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016277,"nv":1.2703,"tnv":1.2703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016277,"nv":1.2891,"tnv":1.2891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016277,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016277,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016277,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016277,"nv":1.2575,"tnv":1.2575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016277,"nv":1.2514,"tnv":1.2514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016277,"nv":1.2356,"tnv":1.2356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016277,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016277,"nv":1.2328,"tnv":1.2328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016277,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016277,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016277,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016277,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016277,"nv":1.2388,"tnv":1.2388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016277,"nv":1.242,"tnv":1.242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016277,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016277,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016277,"nv":1.2183,"tnv":1.2183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016277,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016277,"nv":1.187,"tnv":1.187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016277,"nv":1.2125,"tnv":1.2125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016277,"nv":1.2214,"tnv":1.2214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016277,"nv":1.2366,"tnv":1.2366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016277,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016277,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016277,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016277,"nv":1.2138,"tnv":1.2138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016277,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016277,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016277,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016277,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016277,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016277,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016277,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016277,"nv":1.142,"tnv":1.142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016277,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016277,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016277,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016277,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016277,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016277,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016277,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016277,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016277,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016277,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016277,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016277,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016277,"nv":1.119,"tnv":1.119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016277,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016277,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016277,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016277,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016277,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016277,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016277,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016277,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016277,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016277,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016277,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016277,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016277,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016277,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016277,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016277,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016277,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016277,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016277,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016277,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016277,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016277,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016277,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016277,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016277,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016277,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016277,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016277,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016277,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016277,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016277,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016277,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016277,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016277,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016277,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016277,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016277,"nv":1.024,"tnv":1.024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016277,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016277,"nv":1.016,"tnv":1.016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016277,"nv":1.012,"tnv":1.012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016277,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016277,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016277,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016277,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016277,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016277,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016277,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016277,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016277,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016277,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016277,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016277,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016277,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016277,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016277,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016277,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016277,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016277,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016277,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016277,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016277,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016277,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016277,"nv":0.99,"tnv":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016277,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016277,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016277,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016277,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016277,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016277,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016277,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016277,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016277,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016277,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016277,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016277,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016277,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016277,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016277,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016277,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016277,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016277,"nv":1.032,"tnv":1.032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016277,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016277,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016277,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016277,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016277,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016277,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016277,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016277,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016277,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016277,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016277,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016277,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016277,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016277,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016277,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016277,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016277,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016277,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016277,"nv":1.0091,"tnv":1.0091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016277,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016277,"nv":1.026,"tnv":1.026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016277,"nv":1.0256,"tnv":1.0256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016277,"nv":1.0174,"tnv":1.0174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016277,"nv":1.0297,"tnv":1.0297},{"stockId":3000000016277,"date":"2025-02-20T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000016277,"date":"2025-02-19T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016277,"date":"2025-02-18T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016277,"date":"2025-02-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016277,"date":"2025-02-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000016277,"date":"2025-02-13T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016277,"date":"2025-02-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016277,"date":"2025-02-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016277,"date":"2025-02-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016277,"date":"2025-02-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016277,"date":"2025-02-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016277,"date":"2025-02-05T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000016277,"date":"2025-02-04T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016277,"date":"2025-01-26T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016277,"date":"2025-01-23T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000016277,"date":"2025-01-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016277,"date":"2025-01-21T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000016277,"date":"2025-01-20T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016277,"date":"2025-01-19T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000016277,"date":"2025-01-16T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016277,"date":"2025-01-15T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016277,"date":"2025-01-14T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016277,"date":"2025-01-13T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016277,"date":"2025-01-12T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000016277,"date":"2025-01-09T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000016277,"date":"2025-01-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000016277,"date":"2025-01-07T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016277,"date":"2025-01-06T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000016277,"date":"2025-01-05T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000016277,"date":"2025-01-02T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000016277,"date":"2025-01-01T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000016277,"date":"2024-12-30T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000016277,"date":"2024-12-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016277,"date":"2024-12-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016277,"date":"2024-12-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016277,"date":"2024-12-24T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000016277,"date":"2024-12-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016277,"date":"2024-12-22T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000016277,"date":"2024-12-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000016277,"date":"2024-12-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000016277,"date":"2024-12-17T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000016277,"date":"2024-12-16T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000016277,"date":"2024-12-15T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000016277,"date":"2024-12-12T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000016277,"date":"2024-12-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016277,"date":"2024-12-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000016277,"date":"2024-12-09T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016277,"date":"2024-12-08T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000016277,"date":"2024-12-05T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000016277,"date":"2024-12-04T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016277,"date":"2024-12-03T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016277,"date":"2024-12-02T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016277,"date":"2024-12-01T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000016277,"date":"2024-11-28T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000016277,"date":"2024-11-27T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016277,"date":"2024-11-26T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016277,"date":"2024-11-25T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016277,"date":"2024-11-24T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000016277,"date":"2024-11-21T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016277,"date":"2024-11-20T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000016277,"date":"2024-11-19T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016277,"date":"2024-11-18T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000016277,"date":"2024-11-17T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000016277,"date":"2024-11-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000016277,"date":"2024-11-13T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016277,"date":"2024-11-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016277,"date":"2024-11-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016277,"date":"2024-11-10T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000016277,"date":"2024-11-07T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016277,"date":"2024-11-06T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016277,"date":"2024-11-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016277,"date":"2024-11-04T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016277,"date":"2024-11-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000016277,"date":"2024-10-31T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000016277,"date":"2024-10-30T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000016277,"date":"2024-10-29T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000016277,"date":"2024-10-28T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000016277,"date":"2024-10-27T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016277,"date":"2024-10-24T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000016277,"date":"2024-10-23T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016277,"date":"2024-10-22T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016277,"date":"2024-10-21T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000016277,"date":"2024-10-20T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000016277,"date":"2024-10-17T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000016277,"date":"2024-10-16T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000016277,"date":"2024-10-15T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016277,"date":"2024-10-14T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000016277,"date":"2024-10-13T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000016277,"date":"2024-10-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016277,"date":"2024-10-09T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000016277,"date":"2024-10-08T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016277,"date":"2024-10-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016277,"date":"2024-09-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016277,"date":"2024-09-26T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016277,"date":"2024-09-25T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000016277,"date":"2024-09-24T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016277,"date":"2024-09-23T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000016277,"date":"2024-09-22T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000016277,"date":"2024-09-19T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016277,"date":"2024-09-18T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000016277,"date":"2024-09-17T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000016277,"date":"2024-09-12T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000016277,"date":"2024-09-11T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000016277,"date":"2024-09-10T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000016277,"date":"2024-09-09T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016277,"date":"2024-09-08T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016277,"date":"2024-09-05T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016277,"date":"2024-09-04T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000016277,"date":"2024-09-03T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000016277,"date":"2024-09-02T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000016277,"date":"2024-09-01T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000016277,"date":"2024-08-29T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016277,"date":"2024-08-28T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016277,"date":"2024-08-27T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000016277,"date":"2024-08-26T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000016277,"date":"2024-08-25T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000016277,"date":"2024-08-22T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000016277,"date":"2024-08-21T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016277,"date":"2024-08-20T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016277,"date":"2024-08-19T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000016277,"date":"2024-08-18T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016277,"date":"2024-08-15T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000016277,"date":"2024-08-14T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016277,"date":"2024-08-13T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000016277,"date":"2024-08-12T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016277,"date":"2024-08-11T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000016277,"date":"2024-08-08T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000016277,"date":"2024-08-07T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016277,"date":"2024-08-06T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016277,"date":"2024-08-05T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016277,"date":"2024-08-04T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016277,"date":"2024-08-01T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016277,"date":"2024-07-31T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000016277,"date":"2024-07-30T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016277,"date":"2024-07-29T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000016277,"date":"2024-07-28T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000016277,"date":"2024-07-25T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000016277,"date":"2024-07-24T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016277,"date":"2024-07-23T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016277,"date":"2024-07-22T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000016277,"date":"2024-07-21T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016277,"date":"2024-07-18T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016277,"date":"2024-07-17T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000016277,"date":"2024-07-16T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016277,"date":"2024-07-15T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000016277,"date":"2024-07-14T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000016277,"date":"2024-07-11T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000016277,"date":"2024-07-10T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000016277,"date":"2024-07-09T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016277,"date":"2024-07-08T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016277,"date":"2024-07-07T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016277,"date":"2024-07-04T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016277,"date":"2024-07-03T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016277,"date":"2024-07-02T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016277,"date":"2024-07-01T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000016277,"date":"2024-06-30T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000016277,"date":"2024-06-27T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000016277,"date":"2024-06-26T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000016277,"date":"2024-06-25T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000016277,"date":"2024-06-24T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016277,"date":"2024-06-23T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000016277,"date":"2024-06-20T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000016277,"date":"2024-06-19T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000016277,"date":"2024-06-18T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000016277,"date":"2024-06-17T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000016277,"date":"2024-06-16T16:00:00.000Z","nv":0.8926,"tnv":0.8926}],"influencesList":[]}