window.pageData = {"fund":{"_id":3000000016275,"name":"华泰保兴鑫成优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016275","tickerId":16275,"shortName":"华泰保兴鑫成优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051250000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":168156830.1,"setUpShares":168156830.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxxcyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"赵旭照","stockType":"fund_manager","stockCode":"8801593072","exchange":"fm","tickerId":262426185220}],"hotMetrics":{"fss":{"stockId":3000000016275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3056,"f_ind_h_s_r":0.6944,"f_h_a":525,"f_h_s_a":49160,"f_ind_h_s_r_c_hy":-0.17299999999999993,"f_ins_h_s_r_c_hy":0.173,"f_ind_h_s_r_c_1y":-0.18400000000000005,"f_ins_h_s_r_c_1y":0.184,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016275,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9043003565062389,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8665160804560611,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9137666885532939,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8874522149763886,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.839647367167024,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.850558479907562,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.8943379885244127,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.886892026815005},"fp":{"stockId":3000000016275,"type":"fp","f_p_r_fys":-0.09792650379798806,"f_p_r_m1":-0.06788290199406055,"f_p_r_m3":-0.11749347258485654,"f_cagr_p_r_fs":-0.03523129506939615,"f_p_r_d1":-0.003345639132441125,"f_p_r_m6":-0.06837697445139435,"f_p_r_y1":0.017365130817318608,"f_p_r_y2":0.06598738476467592,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":-0.07824627648416305,"f_i_d":"2022-11-08T16:00:00.000Z"},"ff":{"stockId":3000000016275,"type":"ff","f_m_f":406527,"f_m_f_r":0.012,"f_c_f":67754,"f_c_f_r":0.002,"f_m_a_c_f":474281,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016275,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8788,"f_nv_cr":-0.017331991501733146},"f_as":{"stockId":3000000016275,"type":"f_as","f_tas":32858911.9566,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016274,"__csrcFundId":11685,"stockCode":"016274","shortName":"华泰保兴鑫成优选混合(016274)","masterFundShortName":"华泰保兴鑫成优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16274,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:59:18.415Z","status":"normal","exchange":"jj","fundCollectionId":4000051250000,"name":"华泰保兴鑫成优选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":84886847.52,"setUpShares":84886847.52,"pinyin":"htbxxcyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":600036,"holdings":160600,"marketCap":6314792,"netValueRatio":0.0545,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":2352,"holdings":135200,"marketCap":5143008,"netValueRatio":0.0444,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":600519,"holdings":3500,"marketCap":5075000,"netValueRatio":0.0438,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":601601,"holdings":123600,"marketCap":4584324,"netValueRatio":0.0396,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":2714,"holdings":89400,"marketCap":3728874,"netValueRatio":0.0322,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":601939,"holdings":346800,"marketCap":3346620,"netValueRatio":0.0289,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":600887,"holdings":118800,"marketCap":3130380,"netValueRatio":0.027,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":651,"holdings":79300,"marketCap":2999126,"netValueRatio":0.0259,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":2078,"holdings":197600,"marketCap":2930408,"netValueRatio":0.0253,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockId":333,"holdings":37800,"marketCap":2886030,"netValueRatio":0.0249,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8faf31398d79843002d63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016274,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:44:35.412Z"}]},"shareHoldersStructureList":[{"_id":"69aed1bc7fea5b3eb0522800","date":"2025-06-29T16:00:00.000Z","stockId":3000000016274,"h_a":1571,"h_s_a":62577,"ins_h_s":89940637,"ins_h_s_r":0.9148999999999999,"ind_h_s":8368184,"ind_h_s_r":0.0851,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:16.868Z"},{"_id":"69aed1bc7fea5b3eb05227ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000016274,"h_a":1762,"h_s_a":26086,"ins_h_s":36401440,"ins_h_s_r":0.7918999999999999,"ind_h_s":9562913,"ind_h_s_r":0.20809999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:16.865Z"},{"_id":"69aed1bc7fea5b3eb05227fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000016274,"h_a":2091,"h_s_a":18419,"ins_h_s":26665777,"ins_h_s_r":0.6923,"ind_h_s":11849736,"ind_h_s_r":0.3077,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:16.862Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016275,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016275,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016275,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016275,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016275,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016275,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016275,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016275,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016275,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016275,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016275,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016275,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016275,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016275,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016275,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016275,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016275,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016275,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016275,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016275,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016275,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016275,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016275,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016275,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016275,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016275,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016275,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016275,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016275,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016275,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016275,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016275,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016275,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016275,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016275,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016275,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.767100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016275,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016275,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016275,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754900000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016275,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016275,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016275,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.750800000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016275,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016275,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016275,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016275,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016275,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016275,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016275,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016275,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016275,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.776600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016275,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016275,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.779800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016275,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016275,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016275,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016275,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016275,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812500000000001}]}