window.pageData = {"fund":{"_id":3000000016269,"name":"建信改革红利股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016269","tickerId":16269,"shortName":"建信改革红利股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxgghlgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"陶灿","stockType":"fund_manager","stockCode":"db20086219","exchange":"fm","tickerId":2003110050}],"hotMetrics":{"fss":{"stockId":3000000016269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9742000000000001,"f_ind_h_s_r":0.0258,"f_h_a":338,"f_h_s_a":20298,"f_ind_h_s_r_c_hy":0.007000000000000003,"f_ins_h_s_r_c_hy":-0.007000000000000006,"f_ind_h_s_r_c_1y":0.00040000000000000105,"f_ins_h_s_r_c_1y":-0.0003999999999998449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016269,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20988319856244383,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.2082328625559766,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.24412647942059706,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.08291410471399292,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.12702878164899373,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.2766562411145863,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7739293635898311,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.33240418118466897},"fp":{"stockId":3000000016269,"type":"fp","f_p_r_fys":0.20419528494523886,"f_p_r_m1":0.1406717074028485,"f_p_r_m3":0.117677463818056,"f_p_r_m6":0.33697444352844186,"f_cagr_p_r_fs":0.031703334770295966,"f_p_r_d1":0.006077487971638318,"f_p_r_y1":0.8667625899280553,"f_p_r_y2":0.7551406926406954,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.464334085778783},"ff":{"stockId":3000000016269,"type":"ff","f_m_f":3513006,"f_m_f_r":0.012,"f_c_f":585501,"f_c_f_r":0.002,"f_m_a_c_f":4098507,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016269,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":6.487,"f_nv_cr":0.025288446341078075},"f_as":{"stockId":3000000016269,"type":"f_as","f_tas":25966242.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000592,"stockCode":"000592","stockType":"fund","areaCode":"cn","followedNum":111,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-13T16:00:00.000Z","setUpScale":450045000,"market":"a","tickerId":592,"custody":"中国农业银行股份有限公司","name":"建信改革红利股票型证券投资基金","shortName":"建信改革红利股票(000592)","fundSecondLevel":"company","__csrcFundId":3623,"fundStatus":"normal","lastUpdated":"2026-04-30T17:34:14.691Z","masterFundFlag":1,"inceptionDate":"2014-05-13T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信改革红利股票","memoNum":3,"pinyin":"jxgghlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":300308,"holdings":48536,"marketCap":27636883,"netValueRatio":0.0576,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":807,"holdings":764000,"marketCap":23684000,"netValueRatio":0.0493,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":600549,"holdings":417300,"marketCap":23210226,"netValueRatio":0.0483,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":688041,"holdings":86851,"marketCap":18261291,"netValueRatio":0.038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":300751,"holdings":79280,"marketCap":18131336,"netValueRatio":0.0378,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":688521,"holdings":82932,"marketCap":16777143,"netValueRatio":0.0349,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":2384,"holdings":152500,"marketCap":15753250,"netValueRatio":0.0328,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":300054,"holdings":307400,"marketCap":15154820,"netValueRatio":0.0316,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":300502,"holdings":32972,"marketCap":14601320,"netValueRatio":0.0304,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000592,"stockId":2756,"holdings":192860,"marketCap":14429785,"netValueRatio":0.0301,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016269,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016269},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016269},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016269},{"stockId":3000000016269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016269,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016269,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":4945951,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":4945951},{"s":16063287,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":16063287},{"s":16108031,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":16108031},{"s":26924038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":26924038},{"s":28604052,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":28604052},{"s":26317753,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":26317753},{"s":22152193,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":22152193},{"s":9723019,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016269,"source":"csrc_xbrl","s_forward":9723019}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016269,"assetScale":25966242.75},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016269,"assetScale":86532927.06899999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016269,"assetScale":75192288.708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016269,"assetScale":97115005.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016269,"assetScale":104576414.112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016269,"assetScale":96717742.27499999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016269,"assetScale":86216335.156},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016269,"assetScale":34759792.925000004}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016269,"netValue":6.487,"totalNetValue":6.487,"netValue_forward":6.487},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016269,"netValue":6.327,"totalNetValue":6.327,"netValue_forward":6.326999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016269,"netValue":6.43,"totalNetValue":6.43,"netValue_forward":6.429999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016269,"netValue":6.319,"totalNetValue":6.319,"netValue_forward":6.318999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016269,"netValue":6.141,"totalNetValue":6.141,"netValue_forward":6.140999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016269,"netValue":6.033,"totalNetValue":6.033,"netValue_forward":6.033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016269,"netValue":5.91,"totalNetValue":5.91,"netValue_forward":5.91},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016269,"netValue":6.016,"totalNetValue":6.016,"netValue_forward":6.016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016269,"netValue":6.005,"totalNetValue":6.005,"netValue_forward":6.005000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016269,"netValue":5.984,"totalNetValue":5.984,"netValue_forward":5.984000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016269,"netValue":6.092,"totalNetValue":6.092,"netValue_forward":6.0920000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016269,"netValue":5.957,"totalNetValue":5.957,"netValue_forward":5.957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016269,"netValue":5.943,"totalNetValue":5.943,"netValue_forward":5.9430000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016269,"netValue":5.951,"totalNetValue":5.951,"netValue_forward":5.9510000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016269,"netValue":5.871,"totalNetValue":5.871,"netValue_forward":5.871000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016269,"netValue":5.726,"totalNetValue":5.726,"netValue_forward":5.726000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016269,"netValue":5.806,"totalNetValue":5.806,"netValue_forward":5.806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016269,"netValue":5.713,"totalNetValue":5.713,"netValue_forward":5.713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016269,"netValue":5.687,"totalNetValue":5.687,"netValue_forward":5.687000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016269,"netValue":5.595,"totalNetValue":5.595,"netValue_forward":5.595000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016269,"netValue":5.562,"totalNetValue":5.562,"netValue_forward":5.562000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016269,"netValue":5.334,"totalNetValue":5.334,"netValue_forward":5.334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016269,"netValue":5.29,"totalNetValue":5.29,"netValue_forward":5.29},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016269,"netValue":5.259,"totalNetValue":5.259,"netValue_forward":5.259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016269,"netValue":5.344,"totalNetValue":5.344,"netValue_forward":5.344000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016269,"netValue":5.25,"totalNetValue":5.25,"netValue_forward":5.250000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016269,"netValue":5.397,"totalNetValue":5.397,"netValue_forward":5.397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016269,"netValue":5.402,"totalNetValue":5.402,"netValue_forward":5.402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016269,"netValue":5.35,"totalNetValue":5.35,"netValue_forward":5.35},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016269,"netValue":5.446,"totalNetValue":5.446,"netValue_forward":5.446000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016269,"netValue":5.346,"totalNetValue":5.346,"netValue_forward":5.346000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016269,"netValue":5.259,"totalNetValue":5.259,"netValue_forward":5.259000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016269,"netValue":5.447,"totalNetValue":5.447,"netValue_forward":5.447000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016269,"netValue":5.416,"totalNetValue":5.416,"netValue_forward":5.416000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016269,"netValue":5.589,"totalNetValue":5.589,"netValue_forward":5.589000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016269,"netValue":5.502,"totalNetValue":5.502,"netValue_forward":5.5020000000000024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016269,"netValue":5.713,"totalNetValue":5.713,"netValue_forward":5.713000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016269,"netValue":5.676,"totalNetValue":5.676,"netValue_forward":5.676000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016269,"netValue":5.802,"totalNetValue":5.802,"netValue_forward":5.802000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016269,"netValue":5.858,"totalNetValue":5.858,"netValue_forward":5.858000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016269,"netValue":5.899,"totalNetValue":5.899,"netValue_forward":5.899000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016269,"netValue":5.795,"totalNetValue":5.795,"netValue_forward":5.795000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016269,"netValue":5.938,"totalNetValue":5.938,"netValue_forward":5.9380000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016269,"netValue":5.989,"totalNetValue":5.989,"netValue_forward":5.989000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016269,"netValue":5.92,"totalNetValue":5.92,"netValue_forward":5.920000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016269,"netValue":5.881,"totalNetValue":5.881,"netValue_forward":5.881000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016269,"netValue":6.189,"totalNetValue":6.189,"netValue_forward":6.189000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016269,"netValue":6.16,"totalNetValue":6.16,"netValue_forward":6.160000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016269,"netValue":6.119,"totalNetValue":6.119,"netValue_forward":6.1190000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016269,"netValue":6.078,"totalNetValue":6.078,"netValue_forward":6.078000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016269,"netValue":5.901,"totalNetValue":5.901,"netValue_forward":5.901000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016269,"netValue":5.847,"totalNetValue":5.847,"netValue_forward":5.847000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016269,"netValue":5.933,"totalNetValue":5.933,"netValue_forward":5.933000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016269,"netValue":5.804,"totalNetValue":5.804,"netValue_forward":5.804000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016269,"netValue":5.806,"totalNetValue":5.806,"netValue_forward":5.806000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016269,"netValue":5.821,"totalNetValue":5.821,"netValue_forward":5.821000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016269,"netValue":5.658,"totalNetValue":5.658,"netValue_forward":5.658000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016269,"netValue":5.679,"totalNetValue":5.679,"netValue_forward":5.679000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016269,"netValue":5.899,"totalNetValue":5.899,"netValue_forward":5.899000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016269,"netValue":5.952,"totalNetValue":5.952,"netValue_forward":5.952000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016269,"netValue":5.74,"totalNetValue":5.74,"netValue_forward":5.740000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016269,"netValue":6.026,"totalNetValue":6.026,"netValue_forward":6.026000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016269,"netValue":6.083,"totalNetValue":6.083,"netValue_forward":6.083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016269,"netValue":6.255,"totalNetValue":6.255,"netValue_forward":6.255000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016269,"netValue":6.148,"totalNetValue":6.148,"netValue_forward":6.148000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016269,"netValue":6.086,"totalNetValue":6.086,"netValue_forward":6.086000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016269,"netValue":6.012,"totalNetValue":6.012,"netValue_forward":6.012000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016269,"netValue":5.924,"totalNetValue":5.924,"netValue_forward":5.924000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016269,"netValue":5.91,"totalNetValue":5.91,"netValue_forward":5.910000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016269,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.799000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016269,"netValue":5.9,"totalNetValue":5.9,"netValue_forward":5.900000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016269,"netValue":5.827,"totalNetValue":5.827,"netValue_forward":5.827000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016269,"netValue":5.808,"totalNetValue":5.808,"netValue_forward":5.808000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016269,"netValue":5.708,"totalNetValue":5.708,"netValue_forward":5.708000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016269,"netValue":5.689,"totalNetValue":5.689,"netValue_forward":5.689000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016269,"netValue":5.723,"totalNetValue":5.723,"netValue_forward":5.723000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016269,"netValue":5.682,"totalNetValue":5.682,"netValue_forward":5.682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016269,"netValue":5.61,"totalNetValue":5.61,"netValue_forward":5.610000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016269,"netValue":5.682,"totalNetValue":5.682,"netValue_forward":5.682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016269,"netValue":5.598,"totalNetValue":5.598,"netValue_forward":5.597999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016269,"netValue":5.522,"totalNetValue":5.522,"netValue_forward":5.521999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016269,"netValue":5.387,"totalNetValue":5.387,"netValue_forward":5.387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016269,"netValue":5.435,"totalNetValue":5.435,"netValue_forward":5.435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016269,"netValue":5.407,"totalNetValue":5.407,"netValue_forward":5.407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016269,"netValue":5.446,"totalNetValue":5.446,"netValue_forward":5.446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016269,"netValue":5.379,"totalNetValue":5.379,"netValue_forward":5.379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016269,"netValue":5.383,"totalNetValue":5.383,"netValue_forward":5.383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016269,"netValue":5.293,"totalNetValue":5.293,"netValue_forward":5.293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016269,"netValue":5.211,"totalNetValue":5.211,"netValue_forward":5.211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016269,"netValue":5.05,"totalNetValue":5.05,"netValue_forward":5.05},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016269,"netValue":5.017,"totalNetValue":5.017,"netValue_forward":5.017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016269,"netValue":5.127,"totalNetValue":5.127,"netValue_forward":5.126999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016269,"netValue":4.911,"totalNetValue":4.911,"netValue_forward":4.911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016269,"netValue":5.027,"totalNetValue":5.027,"netValue_forward":5.027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016269,"netValue":5.065,"totalNetValue":5.065,"netValue_forward":5.065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016269,"netValue":5.025,"totalNetValue":5.025,"netValue_forward":5.0249999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016269,"netValue":5.103,"totalNetValue":5.103,"netValue_forward":5.103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016269,"netValue":5.044,"totalNetValue":5.044,"netValue_forward":5.043999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016269,"netValue":5.058,"totalNetValue":5.058,"netValue_forward":5.057999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016269,"netValue":4.922,"totalNetValue":4.922,"netValue_forward":4.921999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016269,"netValue":4.845,"totalNetValue":4.845,"netValue_forward":4.844999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016269,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.821999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016269,"netValue":4.848,"totalNetValue":4.848,"netValue_forward":4.847999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016269,"netValue":4.884,"totalNetValue":4.884,"netValue_forward":4.8839999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016269,"netValue":4.857,"totalNetValue":4.857,"netValue_forward":4.856999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016269,"netValue":4.776,"totalNetValue":4.776,"netValue_forward":4.775999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016269,"netValue":4.737,"totalNetValue":4.737,"netValue_forward":4.736999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016269,"netValue":4.657,"totalNetValue":4.657,"netValue_forward":4.656999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016269,"netValue":4.522,"totalNetValue":4.522,"netValue_forward":4.522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016269,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.528999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016269,"netValue":4.811,"totalNetValue":4.811,"netValue_forward":4.810999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016269,"netValue":4.835,"totalNetValue":4.835,"netValue_forward":4.834999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016269,"netValue":4.781,"totalNetValue":4.781,"netValue_forward":4.780999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016269,"netValue":4.937,"totalNetValue":4.937,"netValue_forward":4.936999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016269,"netValue":4.921,"totalNetValue":4.921,"netValue_forward":4.9209999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016269,"netValue":5.063,"totalNetValue":5.063,"netValue_forward":5.062999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016269,"netValue":4.871,"totalNetValue":4.871,"netValue_forward":4.871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016269,"netValue":4.852,"totalNetValue":4.852,"netValue_forward":4.852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016269,"netValue":4.897,"totalNetValue":4.897,"netValue_forward":4.896999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016269,"netValue":4.903,"totalNetValue":4.903,"netValue_forward":4.902999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016269,"netValue":4.865,"totalNetValue":4.865,"netValue_forward":4.865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016269,"netValue":4.687,"totalNetValue":4.687,"netValue_forward":4.687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016269,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.6659999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016269,"netValue":4.759,"totalNetValue":4.759,"netValue_forward":4.7589999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016269,"netValue":4.73,"totalNetValue":4.73,"netValue_forward":4.729999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016269,"netValue":4.836,"totalNetValue":4.836,"netValue_forward":4.8359999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016269,"netValue":4.906,"totalNetValue":4.906,"netValue_forward":4.905999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016269,"netValue":4.787,"totalNetValue":4.787,"netValue_forward":4.786999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016269,"netValue":4.837,"totalNetValue":4.837,"netValue_forward":4.836999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016269,"netValue":4.675,"totalNetValue":4.675,"netValue_forward":4.674999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016269,"netValue":4.491,"totalNetValue":4.491,"netValue_forward":4.490999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016269,"netValue":4.51,"totalNetValue":4.51,"netValue_forward":4.509999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016269,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.547999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016269,"netValue":4.377,"totalNetValue":4.377,"netValue_forward":4.376999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016269,"netValue":4.313,"totalNetValue":4.313,"netValue_forward":4.312999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016269,"netValue":4.425,"totalNetValue":4.425,"netValue_forward":4.424999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016269,"netValue":4.426,"totalNetValue":4.426,"netValue_forward":4.425999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016269,"netValue":4.363,"totalNetValue":4.363,"netValue_forward":4.362999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016269,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.547999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016269,"netValue":4.57,"totalNetValue":4.57,"netValue_forward":4.569999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016269,"netValue":4.714,"totalNetValue":4.714,"netValue_forward":4.713999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016269,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.6679999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016269,"netValue":4.649,"totalNetValue":4.649,"netValue_forward":4.648999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016269,"netValue":4.538,"totalNetValue":4.538,"netValue_forward":4.5379999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016269,"netValue":4.657,"totalNetValue":4.657,"netValue_forward":4.656999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016269,"netValue":4.608,"totalNetValue":4.608,"netValue_forward":4.607999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016269,"netValue":4.598,"totalNetValue":4.598,"netValue_forward":4.597999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016269,"netValue":4.59,"totalNetValue":4.59,"netValue_forward":4.589999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016269,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.534999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016269,"netValue":4.526,"totalNetValue":4.526,"netValue_forward":4.525999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016269,"netValue":4.56,"totalNetValue":4.56,"netValue_forward":4.559999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016269,"netValue":4.55,"totalNetValue":4.55,"netValue_forward":4.549999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016269,"netValue":4.537,"totalNetValue":4.537,"netValue_forward":4.536999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016269,"netValue":4.564,"totalNetValue":4.564,"netValue_forward":4.563999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016269,"netValue":4.598,"totalNetValue":4.598,"netValue_forward":4.597999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016269,"netValue":4.375,"totalNetValue":4.375,"netValue_forward":4.374999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016269,"netValue":4.283,"totalNetValue":4.283,"netValue_forward":4.282999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016269,"netValue":4.29,"totalNetValue":4.29,"netValue_forward":4.289999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016269,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.369999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016269,"netValue":4.143,"totalNetValue":4.143,"netValue_forward":4.142999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016269,"netValue":4.439,"totalNetValue":4.439,"netValue_forward":4.438999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016269,"netValue":4.402,"totalNetValue":4.402,"netValue_forward":4.401999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016269,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.623999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016269,"netValue":4.48,"totalNetValue":4.48,"netValue_forward":4.4799999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016269,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.420999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016269,"netValue":4.223,"totalNetValue":4.223,"netValue_forward":4.222999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016269,"netValue":4.197,"totalNetValue":4.197,"netValue_forward":4.196999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016269,"netValue":4.217,"totalNetValue":4.217,"netValue_forward":4.216999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016269,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.100999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016269,"netValue":4.034,"totalNetValue":4.034,"netValue_forward":4.033999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016269,"netValue":4.088,"totalNetValue":4.088,"netValue_forward":4.087999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016269,"netValue":4.083,"totalNetValue":4.083,"netValue_forward":4.082999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016269,"netValue":4.079,"totalNetValue":4.079,"netValue_forward":4.078999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016269,"netValue":4.011,"totalNetValue":4.011,"netValue_forward":4.010999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.964,"totalNetValue":3.964,"netValue_forward":3.963999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016269,"netValue":4.058,"totalNetValue":4.058,"netValue_forward":4.058},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.93,"totalNetValue":3.93,"netValue_forward":3.93},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.923,"totalNetValue":3.923,"netValue_forward":3.9230000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.863,"totalNetValue":3.863,"netValue_forward":3.8630000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.834,"totalNetValue":3.834,"netValue_forward":3.8340000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.87,"totalNetValue":3.87,"netValue_forward":3.8700000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.867000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.865,"totalNetValue":3.865,"netValue_forward":3.8650000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016269,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.858000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.893,"totalNetValue":3.893,"netValue_forward":3.8930000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.9210000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.968,"totalNetValue":3.968,"netValue_forward":3.968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.8730000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.802,"totalNetValue":3.802,"netValue_forward":3.8020000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.791000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.763,"totalNetValue":3.763,"netValue_forward":3.763000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.7750000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.783,"totalNetValue":3.783,"netValue_forward":3.7830000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.7570000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.732,"totalNetValue":3.732,"netValue_forward":3.7320000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.674,"totalNetValue":3.674,"netValue_forward":3.674000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.6560000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.611,"totalNetValue":3.611,"netValue_forward":3.6110000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.5980000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.595000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.600000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.6150000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.595000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.6260000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.637,"totalNetValue":3.637,"netValue_forward":3.6370000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.599000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.651,"totalNetValue":3.651,"netValue_forward":3.6510000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.6070000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5600000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.565000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.573,"totalNetValue":3.573,"netValue_forward":3.573000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.537000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.491,"totalNetValue":3.491,"netValue_forward":3.4910000000000028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.480000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.5000000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.5260000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.515,"totalNetValue":3.515,"netValue_forward":3.515000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.5680000000000027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.561000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.605000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.569000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.5620000000000025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.586000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.5580000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.543,"totalNetValue":3.543,"netValue_forward":3.543000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.544,"totalNetValue":3.544,"netValue_forward":3.5440000000000027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.515,"totalNetValue":3.515,"netValue_forward":3.515000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.481,"totalNetValue":3.481,"netValue_forward":3.4810000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.487000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.455,"totalNetValue":3.455,"netValue_forward":3.455000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.456000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4670000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.483000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.508000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.5160000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5070000000000032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.468000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.468000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4540000000000033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4860000000000038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.496,"totalNetValue":3.496,"netValue_forward":3.4960000000000035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.491,"totalNetValue":3.491,"netValue_forward":3.4910000000000037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.475000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.493,"totalNetValue":3.493,"netValue_forward":3.4930000000000048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.479000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.495000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.4660000000000046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.4370000000000047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.409,"totalNetValue":3.409,"netValue_forward":3.4090000000000042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.428000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.4520000000000044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.4640000000000044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4390000000000045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4480000000000044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.411000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.406000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.4050000000000034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.439000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.45,"totalNetValue":3.45,"netValue_forward":3.4500000000000046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.4410000000000043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.3930000000000042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.325000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2740000000000045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2780000000000045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.6050000000000044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.6690000000000054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016269,"netValue":3.666,"totalNetValue":3.666,"netValue_forward":3.666000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.6560000000000055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.651,"totalNetValue":3.651,"netValue_forward":3.651000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6670000000000043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6820000000000053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.686,"totalNetValue":3.686,"netValue_forward":3.6860000000000053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.766,"totalNetValue":3.766,"netValue_forward":3.7660000000000045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.731,"totalNetValue":3.731,"netValue_forward":3.7310000000000048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.866000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.926,"totalNetValue":3.926,"netValue_forward":3.9260000000000046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.956,"totalNetValue":3.956,"netValue_forward":3.9560000000000044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.924000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.927,"totalNetValue":3.927,"netValue_forward":3.9270000000000045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.876,"totalNetValue":3.876,"netValue_forward":3.8760000000000043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.948,"totalNetValue":3.948,"netValue_forward":3.9480000000000053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.9430000000000045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.973,"totalNetValue":3.973,"netValue_forward":3.9730000000000047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.949,"totalNetValue":3.949,"netValue_forward":3.949000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.957,"totalNetValue":3.957,"netValue_forward":3.9570000000000043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.894000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.8610000000000047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.8290000000000046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.8160000000000034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.993,"totalNetValue":3.993,"netValue_forward":3.9930000000000034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016269,"netValue":4.021,"totalNetValue":4.021,"netValue_forward":4.0210000000000035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.97,"totalNetValue":3.97,"netValue_forward":3.9700000000000033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.969,"totalNetValue":3.969,"netValue_forward":3.969000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.976,"totalNetValue":3.976,"netValue_forward":3.9760000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.8940000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.846000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.734,"totalNetValue":3.734,"netValue_forward":3.734000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.8160000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.805,"totalNetValue":3.805,"netValue_forward":3.8050000000000033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.7620000000000036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.827,"totalNetValue":3.827,"netValue_forward":3.827000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.7750000000000035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.778000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.791000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7530000000000032},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.6330000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.686,"totalNetValue":3.686,"netValue_forward":3.6860000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.74,"totalNetValue":3.74,"netValue_forward":3.7400000000000038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.671000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.725000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":3.7410000000000037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.694,"totalNetValue":3.694,"netValue_forward":3.694000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.6330000000000036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6010000000000035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.608000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.639000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4860000000000038},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.506000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.557,"totalNetValue":3.557,"netValue_forward":3.5570000000000035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.547,"totalNetValue":3.547,"netValue_forward":3.5470000000000033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.5500000000000034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.493,"totalNetValue":3.493,"netValue_forward":3.4930000000000034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.4870000000000037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.567,"totalNetValue":3.567,"netValue_forward":3.5670000000000046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.675,"totalNetValue":3.675,"netValue_forward":3.6750000000000047},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.7440000000000047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.751,"totalNetValue":3.751,"netValue_forward":3.751000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.786000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.754,"totalNetValue":3.754,"netValue_forward":3.7540000000000044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.7750000000000035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.718,"totalNetValue":3.718,"netValue_forward":3.7180000000000035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.783,"totalNetValue":3.783,"netValue_forward":3.7830000000000035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.763,"totalNetValue":3.763,"netValue_forward":3.7630000000000035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.735,"totalNetValue":3.735,"netValue_forward":3.7350000000000034},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7160000000000033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.738000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.799000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.845,"totalNetValue":3.845,"netValue_forward":3.8450000000000033},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.8160000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.805,"totalNetValue":3.805,"netValue_forward":3.8050000000000033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.779,"totalNetValue":3.779,"netValue_forward":3.7790000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.805,"totalNetValue":3.805,"netValue_forward":3.8050000000000033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.7750000000000035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.761000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.839000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.865,"totalNetValue":3.865,"netValue_forward":3.8650000000000038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.82,"totalNetValue":3.82,"netValue_forward":3.8200000000000034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.749,"totalNetValue":3.749,"netValue_forward":3.7490000000000037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.7930000000000033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.703000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.78,"totalNetValue":3.78,"netValue_forward":3.7800000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.77,"totalNetValue":3.77,"netValue_forward":3.770000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.889000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.916,"totalNetValue":3.916,"netValue_forward":3.916000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.8920000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.781,"totalNetValue":3.781,"netValue_forward":3.781000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.8770000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016269,"netValue":4.007,"totalNetValue":4.007,"netValue_forward":4.007000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016269,"netValue":4.16,"totalNetValue":4.16,"netValue_forward":4.160000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016269,"netValue":4.088,"totalNetValue":4.088,"netValue_forward":4.088000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016269,"netValue":4.143,"totalNetValue":4.143,"netValue_forward":4.143000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.998,"totalNetValue":3.998,"netValue_forward":3.9980000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016269,"netValue":4.016,"totalNetValue":4.016,"netValue_forward":4.016000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.998,"totalNetValue":3.998,"netValue_forward":3.9980000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.993,"totalNetValue":3.993,"netValue_forward":3.9930000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.8730000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016269,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.778000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.8330000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.8360000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.849},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.899,"totalNetValue":3.899,"netValue_forward":3.8990000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.93,"totalNetValue":3.93,"netValue_forward":3.930000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.876,"totalNetValue":3.876,"netValue_forward":3.876},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.913,"totalNetValue":3.913,"netValue_forward":3.9129999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.942999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.901,"totalNetValue":3.901,"netValue_forward":3.901},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.901,"totalNetValue":3.901,"netValue_forward":3.901},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.683,"totalNetValue":3.683,"netValue_forward":3.683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.707},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.7709999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.888999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.815,"totalNetValue":3.815,"netValue_forward":3.8149999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.923999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.952,"totalNetValue":3.952,"netValue_forward":3.951999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016269,"netValue":4.256,"totalNetValue":4.256,"netValue_forward":4.256},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.8919999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.5159999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.348},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.267},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2600000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.158999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.1709999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.1889999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.172},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.154},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.149},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1129999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.163},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.1619999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1899999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.217},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1369999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.141},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2099999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.2359999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.2329999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2150000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.218000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.2590000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2310000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.232},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.2329999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2149999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.316},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016269,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.434},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.36,"totalNetValue":3.36,"netValue_forward":3.36},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.399},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.391},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.3509999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.438},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.5339999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.585999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.577999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.694,"totalNetValue":3.694,"netValue_forward":3.693999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.668,"totalNetValue":3.668,"netValue_forward":3.6679999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.676,"totalNetValue":3.676,"netValue_forward":3.6759999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.72,"totalNetValue":3.72,"netValue_forward":3.719999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016269,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.683999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016269,"netValue":3.724,"totalNetValue":3.724,"netValue_forward":3.723999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016269,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.598999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.5919999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.5559999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.553,"totalNetValue":3.553,"netValue_forward":3.552999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016269,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.575999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.6199999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.5749999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.5749999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.5109999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016269,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.568999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016269,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5379999999999967},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6009999999999964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.6629999999999963},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.6709999999999967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016269,"netValue":3.696,"totalNetValue":3.696,"netValue_forward":3.6959999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016269,"netValue":3.713,"totalNetValue":3.713,"netValue_forward":3.7129999999999974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6639999999999966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.6339999999999963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.555,"totalNetValue":3.555,"netValue_forward":3.5549999999999966},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016269,"netValue":3.547,"totalNetValue":3.547,"netValue_forward":3.546999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016269,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.524999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016269,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.5499999999999954},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016269,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.6079999999999957},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016269,"netValue":3.587,"totalNetValue":3.587,"netValue_forward":3.5869999999999957},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016269,"netValue":3.662,"totalNetValue":3.662,"netValue_forward":3.6619999999999946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016269,"netValue":3.613,"totalNetValue":3.613,"netValue_forward":3.6129999999999947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016269,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.591999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016269,"netValue":3.614,"totalNetValue":3.614,"netValue_forward":3.613999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016269,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.6799999999999957},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016269,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6319999999999952},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016269,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6639999999999953},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016269,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.5949999999999958},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016269,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.6299999999999946},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016269,"netValue":3.678,"totalNetValue":3.678,"netValue_forward":3.6779999999999946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016269,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.7169999999999943},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016269,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.770999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016269,"netValue":3.674,"totalNetValue":3.674,"netValue_forward":3.6739999999999946},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016269,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.651999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016269,"netValue":3.666,"totalNetValue":3.666,"netValue_forward":3.6659999999999946},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016269,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.698999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016269,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.702999999999994}],"influencesList":[]}