window.pageData = {"fund":{"_id":3000000016266,"name":"中信建投趋势领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016266","tickerId":16266,"shortName":"中信建投趋势领航两年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":39262762.89,"setUpShares":39262762.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtqslhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000016266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":725,"f_h_s_a":21619,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016266,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7939794091316025,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6906720803504648,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8146410648047131,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8580688421993742,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5896159317211949,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.40254074169126136,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.317269507352152,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3876532648987739},"fp":{"stockId":3000000016266,"type":"fp","f_p_r_fys":-0.056885189039196815,"f_p_r_m1":-0.06092422463217528,"f_p_r_m3":-0.08868481029628694,"f_cagr_p_r_fs":0.08501700160901104,"f_p_r_m6":-0.1328060215602488,"f_p_r_d1":0.005196546810828817,"f_p_r_y1":0.08439020499321681,"f_p_r_y2":0.44581516537274846,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y3":0.26724459358687125,"f_i_d":"2022-10-10T16:00:00.000Z"},"ff":{"stockId":3000000016266,"type":"ff","f_m_f":1541288,"f_m_f_r":0.012,"f_c_f":256881,"f_c_f_r":0.002,"f_m_a_c_f":1798169,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016266,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.3595,"f_nv_cr":-0.004758418740849368},"f_as":{"stockId":3000000016266,"type":"f_as","f_tas":10792711.596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016265,"__csrcFundId":11713,"stockCode":"016265","shortName":"中信建投趋势领航两年持有期混合(016265)","masterFundShortName":"中信建投趋势领航两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16265,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:59:07.750Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投趋势领航两年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":220917155.11,"setUpShares":220917155.11,"pinyin":"zxjtqslhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":300433,"holdings":158700,"marketCap":4440426,"netValueRatio":0.0511,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":601169,"holdings":713000,"marketCap":3928630,"netValueRatio":0.0452,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603998,"holdings":289300,"marketCap":3127333,"netValueRatio":0.036,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600392,"holdings":134500,"marketCap":3012800,"netValueRatio":0.0347,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301215,"holdings":420000,"marketCap":2545200,"netValueRatio":0.0293,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600018,"holdings":488300,"marketCap":2485447,"netValueRatio":0.0286,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301305,"holdings":99500,"marketCap":2325315,"netValueRatio":0.0268,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688559,"holdings":40165,"marketCap":1956035,"netValueRatio":0.0225,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603444,"holdings":4900,"marketCap":1777230,"netValueRatio":0.0205,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688098,"holdings":197391,"marketCap":1703484,"netValueRatio":0.0196,"quarterlyChange":-0.028153153153153143,"stock":{"stockCode":"688098","tickerId":688098,"exchange":"sh","stockType":"company","name":"申联生物"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016266,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016266},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016266},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016266},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016266},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016266},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016266},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016266},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016266},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016266},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016266},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016266},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016266},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016266},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016266},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016266},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016266},{"stockId":3000000016266,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016266,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016266,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":7517910,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":7517910},{"s":8406489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":8406489},{"s":8893136,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":8893136},{"s":10026750,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":10026750},{"s":11899756,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":11899756},{"s":15030076,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":15030076},{"s":40876628,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016266,"source":"csrc_xbrl","s_forward":40876628}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016266,"assetScale":10792711.596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016266,"assetScale":12117953.8935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016266,"assetScale":12989314.441599999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016266,"assetScale":12187514.625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016266,"assetScale":13921524.5444},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016266,"assetScale":16817152.0364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016266,"assetScale":43370102.308}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016266,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484700000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426100000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016266,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.514800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.565700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.568400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.550500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.593800000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597600000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551700000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.523600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.510500000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.504800000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482300000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427600000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403800000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402200000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418900000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463100000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457700000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016266,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432200000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.404300000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384700000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388900000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384300000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359400000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352600000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344400000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016266,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323200000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.142100000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000032},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016266,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000034},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105400000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105600000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103300000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095500000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000032},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107200000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000034},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000034},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000036},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000034},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016266,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016266,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016266,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016266,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000033},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016266,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016266,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016266,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016266,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016266,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016266,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016266,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016266,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016266,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016266,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016266,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016266,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103700000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016266,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016266,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016266,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072800000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016266,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016266,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016266,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016266,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000029},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016266,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016266,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016266,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016266,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016266,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016266,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016266,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016266,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016266,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016266,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016266,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016266,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016266,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016266,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016266,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016266,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016266,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016266,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000029},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016266,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016266,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000029},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016266,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016266,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016266,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016266,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016266,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016266,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000031},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016266,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000031},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016266,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016266,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885500000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016266,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885800000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016266,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.892400000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016266,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016266,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016266,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016266,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016266,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000029},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016266,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.912700000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016266,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016266,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.914500000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016266,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016266,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016266,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016266,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016266,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016266,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016266,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016266,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.925200000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016266,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.931100000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016266,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016266,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000029},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016266,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.912700000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016266,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.920600000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016266,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.910700000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016266,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016266,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000031},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016266,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000032},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016266,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016266,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000032}],"influencesList":[]}