window.pageData = {"startDate":"2024-07-16T11:19:28.442Z","endDate":"2026-07-16T11:19:28.441Z","stock":{"_id":3000000016266,"name":"中信建投趋势领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016266","tickerId":16266,"shortName":"中信建投趋势领航两年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":39262762.89,"setUpShares":39262762.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtqslhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000016266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":725,"f_h_s_a":21619,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016266,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7981199641897941,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6679132385938669,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8306785948068951,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8558961736406355,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5830962541488858,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4157577312973181,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.3231314432989691,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.39763330481893355},"fp":{"stockId":3000000016266,"type":"fp","f_p_r_fys":-0.0523759972251141,"f_p_r_m1":-0.03958377276242686,"f_p_r_m3":-0.07951482479784422,"f_cagr_p_r_fs":0.0864593452516571,"f_p_r_m6":-0.12671013936836828,"f_p_r_d1":0.005196546810828817,"f_p_r_y1":0.09525336754329383,"f_p_r_y2":0.4544293015332148,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y3":0.27330350484712507,"f_i_d":"2022-10-10T16:00:00.000Z"},"ff":{"stockId":3000000016266,"type":"ff","f_m_f":1541288,"f_m_f_r":0.012,"f_c_f":256881,"f_c_f_r":0.002,"f_m_a_c_f":1798169,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016266,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.366,"f_nv_cr":0.003600029387995196},"f_as":{"stockId":3000000016266,"type":"f_as","f_tas":10792711.596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016265,"__csrcFundId":11713,"stockCode":"016265","shortName":"中信建投趋势领航两年持有期混合(016265)","masterFundShortName":"中信建投趋势领航两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16265,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:59:07.750Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投趋势领航两年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":220917155.11,"setUpShares":220917155.11,"pinyin":"zxjtqslhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":300433,"holdings":158700,"marketCap":4440426,"netValueRatio":0.0511,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":601169,"holdings":713000,"marketCap":3928630,"netValueRatio":0.0452,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603998,"holdings":289300,"marketCap":3127333,"netValueRatio":0.036,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600392,"holdings":134500,"marketCap":3012800,"netValueRatio":0.0347,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301215,"holdings":420000,"marketCap":2545200,"netValueRatio":0.0293,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600018,"holdings":488300,"marketCap":2485447,"netValueRatio":0.0286,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301305,"holdings":99500,"marketCap":2325315,"netValueRatio":0.0268,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688559,"holdings":40165,"marketCap":1956035,"netValueRatio":0.0225,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603444,"holdings":4900,"marketCap":1777230,"netValueRatio":0.0205,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688098,"holdings":197391,"marketCap":1703484,"netValueRatio":0.0196,"quarterlyChange":-0.028153153153153143,"stock":{"stockCode":"688098","tickerId":688098,"exchange":"sh","stockType":"company","name":"申联生物"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016266,"nv":1.366,"tnv":1.366},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016266,"nv":1.3611,"tnv":1.3611},{"stockId":3000000016266,"date":"2026-07-12T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000016266,"date":"2026-07-09T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016266,"nv":1.3799,"tnv":1.3799},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016266,"nv":1.3705,"tnv":1.3705},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016266,"nv":1.3855,"tnv":1.3855},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016266,"nv":1.4086,"tnv":1.4086},{"stockId":3000000016266,"date":"2026-07-02T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016266,"nv":1.4043,"tnv":1.4043},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016266,"nv":1.4072,"tnv":1.4072},{"stockId":3000000016266,"date":"2026-06-29T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016266,"nv":1.3887,"tnv":1.3887},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016266,"nv":1.3792,"tnv":1.3792},{"stockId":3000000016266,"date":"2026-06-24T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016266,"nv":1.4333,"tnv":1.4333},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016266,"nv":1.4348,"tnv":1.4348},{"stockId":3000000016266,"date":"2026-06-21T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000016266,"date":"2026-06-17T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016266,"nv":1.4434,"tnv":1.4434},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016266,"nv":1.4477,"tnv":1.4477},{"stockId":3000000016266,"date":"2026-06-14T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016266,"nv":1.3866,"tnv":1.3866},{"stockId":3000000016266,"date":"2026-06-10T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000016266,"date":"2026-06-09T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016266,"nv":1.4058,"tnv":1.4058},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016266,"nv":1.3781,"tnv":1.3781},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016266,"nv":1.4191,"tnv":1.4191},{"stockId":3000000016266,"date":"2026-06-03T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000016266,"date":"2026-06-02T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000016266,"date":"2026-06-01T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016266,"nv":1.4029,"tnv":1.4029},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016266,"nv":1.4029,"tnv":1.4029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016266,"nv":1.4295,"tnv":1.4295},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016266,"nv":1.409,"tnv":1.409},{"stockId":3000000016266,"date":"2026-05-25T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000016266,"date":"2026-05-24T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016266,"nv":1.4378,"tnv":1.4378},{"stockId":3000000016266,"date":"2026-05-20T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016266,"nv":1.4489,"tnv":1.4489},{"stockId":3000000016266,"date":"2026-05-18T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016266,"nv":1.4531,"tnv":1.4531},{"stockId":3000000016266,"date":"2026-05-14T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000016266,"date":"2026-05-13T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000016266,"date":"2026-05-12T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016266,"nv":1.4977,"tnv":1.4977},{"stockId":3000000016266,"date":"2026-05-10T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000016266,"date":"2026-05-07T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000016266,"date":"2026-05-06T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000016266,"date":"2026-05-05T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"stockId":3000000016266,"date":"2026-04-29T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016266,"nv":1.4829,"tnv":1.4829},{"stockId":3000000016266,"date":"2026-04-27T16:00:00.000Z","nv":1.455,"tnv":1.455},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016266,"nv":1.4718,"tnv":1.4718},{"stockId":3000000016266,"date":"2026-04-23T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000016266,"date":"2026-04-22T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000016266,"date":"2026-04-21T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016266,"nv":1.5005,"tnv":1.5005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016266,"nv":1.498,"tnv":1.498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016266,"nv":1.4948,"tnv":1.4948},{"stockId":3000000016266,"date":"2026-04-15T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000016266,"date":"2026-04-14T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000016266,"date":"2026-04-13T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000016266,"date":"2026-04-12T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000016266,"date":"2026-04-09T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000016266,"date":"2026-04-08T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016266,"nv":1.4847,"tnv":1.4847},{"stockId":3000000016266,"date":"2026-04-06T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016266,"nv":1.4261,"tnv":1.4261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016266,"nv":1.4449,"tnv":1.4449},{"stockId":3000000016266,"date":"2026-03-31T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016266,"nv":1.4356,"tnv":1.4356},{"stockId":3000000016266,"date":"2026-03-29T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016266,"nv":1.4523,"tnv":1.4523},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016266,"nv":1.4368,"tnv":1.4368},{"stockId":3000000016266,"date":"2026-03-24T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000016266,"date":"2026-03-23T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016266,"nv":1.3926,"tnv":1.3926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016266,"nv":1.4553,"tnv":1.4553},{"stockId":3000000016266,"date":"2026-03-18T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000016266,"date":"2026-03-17T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016266,"nv":1.5091,"tnv":1.5091},{"stockId":3000000016266,"date":"2026-03-15T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016266,"nv":1.5266,"tnv":1.5266},{"stockId":3000000016266,"date":"2026-03-11T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000016266,"date":"2026-03-10T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016266,"nv":1.5422,"tnv":1.5422},{"stockId":3000000016266,"date":"2026-03-08T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000016266,"date":"2026-03-05T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016266,"nv":1.5092,"tnv":1.5092},{"stockId":3000000016266,"date":"2026-03-03T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000016266,"date":"2026-03-02T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016266,"nv":1.5459,"tnv":1.5459},{"stockId":3000000016266,"date":"2026-02-26T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016266,"nv":1.5687,"tnv":1.5687},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016266,"nv":1.573,"tnv":1.573},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016266,"nv":1.5635,"tnv":1.5635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016266,"nv":1.5592,"tnv":1.5592},{"stockId":3000000016266,"date":"2026-02-11T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000016266,"date":"2026-02-10T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016266,"nv":1.5657,"tnv":1.5657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016266,"nv":1.5684,"tnv":1.5684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016266,"nv":1.5505,"tnv":1.5505},{"stockId":3000000016266,"date":"2026-02-04T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016266,"nv":1.552,"tnv":1.552},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016266,"nv":1.5451,"tnv":1.5451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016266,"nv":1.5142,"tnv":1.5142},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016266,"nv":1.5528,"tnv":1.5528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016266,"nv":1.5571,"tnv":1.5571},{"stockId":3000000016266,"date":"2026-01-27T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016266,"nv":1.5938,"tnv":1.5938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016266,"nv":1.6046,"tnv":1.6046},{"stockId":3000000016266,"date":"2026-01-22T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016266,"nv":1.5998,"tnv":1.5998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016266,"nv":1.5976,"tnv":1.5976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016266,"nv":1.5857,"tnv":1.5857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016266,"nv":1.592,"tnv":1.592},{"stockId":3000000016266,"date":"2026-01-15T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016266,"nv":1.5642,"tnv":1.5642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016266,"nv":1.5643,"tnv":1.5643},{"stockId":3000000016266,"date":"2026-01-12T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016266,"nv":1.5797,"tnv":1.5797},{"stockId":3000000016266,"date":"2026-01-08T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016266,"nv":1.5236,"tnv":1.5236},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016266,"nv":1.5105,"tnv":1.5105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016266,"nv":1.5048,"tnv":1.5048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016266,"nv":1.4823,"tnv":1.4823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016266,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016266,"nv":1.4416,"tnv":1.4416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016266,"nv":1.4371,"tnv":1.4371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016266,"nv":1.4445,"tnv":1.4445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016266,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016266,"nv":1.4389,"tnv":1.4389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016266,"nv":1.4234,"tnv":1.4234},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016266,"nv":1.4276,"tnv":1.4276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016266,"nv":1.414,"tnv":1.414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016266,"nv":1.3962,"tnv":1.3962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016266,"nv":1.4038,"tnv":1.4038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016266,"nv":1.3815,"tnv":1.3815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016266,"nv":1.4022,"tnv":1.4022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016266,"nv":1.4189,"tnv":1.4189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016266,"nv":1.4145,"tnv":1.4145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016266,"nv":1.4204,"tnv":1.4204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016266,"nv":1.4217,"tnv":1.4217},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016266,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016266,"nv":1.4178,"tnv":1.4178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016266,"nv":1.4083,"tnv":1.4083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016266,"nv":1.4053,"tnv":1.4053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016266,"nv":1.4106,"tnv":1.4106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016266,"nv":1.42,"tnv":1.42},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016266,"nv":1.4051,"tnv":1.4051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016266,"nv":1.3962,"tnv":1.3962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016266,"nv":1.3963,"tnv":1.3963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016266,"nv":1.3895,"tnv":1.3895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016266,"nv":1.3711,"tnv":1.3711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016266,"nv":1.3569,"tnv":1.3569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016266,"nv":1.3953,"tnv":1.3953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016266,"nv":1.4021,"tnv":1.4021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016266,"nv":1.4155,"tnv":1.4155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016266,"nv":1.4307,"tnv":1.4307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016266,"nv":1.4419,"tnv":1.4419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016266,"nv":1.463,"tnv":1.463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016266,"nv":1.4561,"tnv":1.4561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016266,"nv":1.4496,"tnv":1.4496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016266,"nv":1.4561,"tnv":1.4561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016266,"nv":1.4631,"tnv":1.4631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016266,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016266,"nv":1.449,"tnv":1.449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016266,"nv":1.4325,"tnv":1.4325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016266,"nv":1.4577,"tnv":1.4577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016266,"nv":1.4609,"tnv":1.4609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016266,"nv":1.461,"tnv":1.461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016266,"nv":1.4784,"tnv":1.4784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016266,"nv":1.4618,"tnv":1.4618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016266,"nv":1.4575,"tnv":1.4575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016266,"nv":1.4493,"tnv":1.4493},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016266,"nv":1.4335,"tnv":1.4335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016266,"nv":1.4389,"tnv":1.4389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016266,"nv":1.4476,"tnv":1.4476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016266,"nv":1.4182,"tnv":1.4182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016266,"nv":1.4037,"tnv":1.4037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016266,"nv":1.4396,"tnv":1.4396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016266,"nv":1.453,"tnv":1.453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016266,"nv":1.4331,"tnv":1.4331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016266,"nv":1.451,"tnv":1.451},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016266,"nv":1.4601,"tnv":1.4601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016266,"nv":1.4755,"tnv":1.4755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016266,"nv":1.4606,"tnv":1.4606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016266,"nv":1.454,"tnv":1.454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016266,"nv":1.4414,"tnv":1.4414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016266,"nv":1.454,"tnv":1.454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016266,"nv":1.4606,"tnv":1.4606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016266,"nv":1.437,"tnv":1.437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016266,"nv":1.4452,"tnv":1.4452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016266,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016266,"nv":1.4389,"tnv":1.4389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016266,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016266,"nv":1.4342,"tnv":1.4342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016266,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016266,"nv":1.4263,"tnv":1.4263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016266,"nv":1.4313,"tnv":1.4313},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016266,"nv":1.4105,"tnv":1.4105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016266,"nv":1.4103,"tnv":1.4103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016266,"nv":1.4393,"tnv":1.4393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016266,"nv":1.4167,"tnv":1.4167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016266,"nv":1.3844,"tnv":1.3844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016266,"nv":1.3962,"tnv":1.3962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016266,"nv":1.4058,"tnv":1.4058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016266,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016266,"nv":1.4151,"tnv":1.4151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016266,"nv":1.4135,"tnv":1.4135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016266,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016266,"nv":1.4455,"tnv":1.4455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016266,"nv":1.4487,"tnv":1.4487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016266,"nv":1.4328,"tnv":1.4328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016266,"nv":1.4327,"tnv":1.4327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016266,"nv":1.4387,"tnv":1.4387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016266,"nv":1.4322,"tnv":1.4322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016266,"nv":1.4266,"tnv":1.4266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016266,"nv":1.4043,"tnv":1.4043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016266,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016266,"nv":1.3953,"tnv":1.3953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016266,"nv":1.3889,"tnv":1.3889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016266,"nv":1.3843,"tnv":1.3843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016266,"nv":1.3594,"tnv":1.3594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016266,"nv":1.3499,"tnv":1.3499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016266,"nv":1.354,"tnv":1.354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016266,"nv":1.3526,"tnv":1.3526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016266,"nv":1.3444,"tnv":1.3444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016266,"nv":1.3312,"tnv":1.3312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016266,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016266,"nv":1.326,"tnv":1.326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016266,"nv":1.3232,"tnv":1.3232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016266,"nv":1.3097,"tnv":1.3097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016266,"nv":1.2994,"tnv":1.2994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016266,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016266,"nv":1.2843,"tnv":1.2843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016266,"nv":1.2873,"tnv":1.2873},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016266,"nv":1.2857,"tnv":1.2857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016266,"nv":1.277,"tnv":1.277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016266,"nv":1.2703,"tnv":1.2703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016266,"nv":1.2537,"tnv":1.2537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016266,"nv":1.2472,"tnv":1.2472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016266,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016266,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016266,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016266,"nv":1.2423,"tnv":1.2423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016266,"nv":1.2459,"tnv":1.2459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016266,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016266,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016266,"nv":1.2301,"tnv":1.2301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016266,"nv":1.2167,"tnv":1.2167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016266,"nv":1.2314,"tnv":1.2314},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016266,"nv":1.2155,"tnv":1.2155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016266,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016266,"nv":1.195,"tnv":1.195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016266,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016266,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016266,"nv":1.1769,"tnv":1.1769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016266,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016266,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016266,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016266,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016266,"nv":1.1875,"tnv":1.1875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016266,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016266,"nv":1.2024,"tnv":1.2024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016266,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016266,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016266,"nv":1.206,"tnv":1.206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016266,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016266,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016266,"nv":1.2029,"tnv":1.2029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016266,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016266,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016266,"nv":1.189,"tnv":1.189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016266,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016266,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016266,"nv":1.1635,"tnv":1.1635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016266,"nv":1.158,"tnv":1.158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016266,"nv":1.1645,"tnv":1.1645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016266,"nv":1.179,"tnv":1.179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016266,"nv":1.1808,"tnv":1.1808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016266,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016266,"nv":1.1639,"tnv":1.1639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016266,"nv":1.161,"tnv":1.161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016266,"nv":1.1739,"tnv":1.1739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016266,"nv":1.1736,"tnv":1.1736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016266,"nv":1.174,"tnv":1.174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016266,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016266,"nv":1.1783,"tnv":1.1783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016266,"nv":1.1719,"tnv":1.1719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016266,"nv":1.1694,"tnv":1.1694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016266,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016266,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016266,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016266,"nv":1.1452,"tnv":1.1452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016266,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016266,"nv":1.1543,"tnv":1.1543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016266,"nv":1.1523,"tnv":1.1523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016266,"nv":1.1474,"tnv":1.1474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016266,"nv":1.1329,"tnv":1.1329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016266,"nv":1.1362,"tnv":1.1362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016266,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016266,"nv":1.1418,"tnv":1.1418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016266,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016266,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016266,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016266,"nv":1.084,"tnv":1.084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016266,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016266,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016266,"nv":1.1723,"tnv":1.1723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016266,"nv":1.1861,"tnv":1.1861},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016266,"nv":1.183,"tnv":1.183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016266,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016266,"nv":1.1816,"tnv":1.1816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016266,"nv":1.1892,"tnv":1.1892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016266,"nv":1.1825,"tnv":1.1825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016266,"nv":1.1792,"tnv":1.1792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016266,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016266,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016266,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016266,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016266,"nv":1.2235,"tnv":1.2235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016266,"nv":1.2181,"tnv":1.2181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016266,"nv":1.216,"tnv":1.216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016266,"nv":1.1937,"tnv":1.1937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016266,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016266,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016266,"nv":1.1993,"tnv":1.1993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016266,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016266,"nv":1.2003,"tnv":1.2003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016266,"nv":1.1835,"tnv":1.1835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016266,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016266,"nv":1.1663,"tnv":1.1663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016266,"nv":1.154,"tnv":1.154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016266,"nv":1.2005,"tnv":1.2005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016266,"nv":1.2124,"tnv":1.2124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016266,"nv":1.1889,"tnv":1.1889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016266,"nv":1.1855,"tnv":1.1855},{"stockId":3000000016266,"date":"2025-02-20T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000016266,"date":"2025-02-19T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000016266,"date":"2025-02-18T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000016266,"date":"2025-02-17T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000016266,"date":"2025-02-16T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000016266,"date":"2025-02-13T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000016266,"date":"2025-02-12T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000016266,"date":"2025-02-11T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000016266,"date":"2025-02-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000016266,"date":"2025-02-09T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000016266,"date":"2025-02-06T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000016266,"date":"2025-02-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000016266,"date":"2025-02-04T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016266,"date":"2025-01-26T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000016266,"date":"2025-01-23T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000016266,"date":"2025-01-22T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016266,"date":"2025-01-21T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000016266,"date":"2025-01-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016266,"date":"2025-01-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000016266,"date":"2025-01-16T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000016266,"date":"2025-01-15T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000016266,"date":"2025-01-14T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000016266,"date":"2025-01-13T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000016266,"date":"2025-01-12T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016266,"date":"2025-01-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016266,"date":"2025-01-08T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016266,"date":"2025-01-07T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016266,"date":"2025-01-06T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000016266,"date":"2025-01-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016266,"date":"2025-01-02T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016266,"date":"2025-01-01T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016266,"date":"2024-12-30T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000016266,"date":"2024-12-29T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000016266,"date":"2024-12-26T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000016266,"date":"2024-12-25T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000016266,"date":"2024-12-24T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000016266,"date":"2024-12-23T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000016266,"date":"2024-12-22T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000016266,"date":"2024-12-19T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000016266,"date":"2024-12-18T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000016266,"date":"2024-12-17T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000016266,"date":"2024-12-16T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000016266,"date":"2024-12-15T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000016266,"date":"2024-12-12T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000016266,"date":"2024-12-11T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000016266,"date":"2024-12-10T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000016266,"date":"2024-12-09T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000016266,"date":"2024-12-08T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000016266,"date":"2024-12-05T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000016266,"date":"2024-12-04T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000016266,"date":"2024-12-03T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000016266,"date":"2024-12-02T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000016266,"date":"2024-12-01T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000016266,"date":"2024-11-28T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000016266,"date":"2024-11-27T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000016266,"date":"2024-11-26T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000016266,"date":"2024-11-25T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000016266,"date":"2024-11-24T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000016266,"date":"2024-11-21T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000016266,"date":"2024-11-20T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000016266,"date":"2024-11-19T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000016266,"date":"2024-11-18T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016266,"date":"2024-11-17T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000016266,"date":"2024-11-14T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000016266,"date":"2024-11-13T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000016266,"date":"2024-11-12T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000016266,"date":"2024-11-11T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000016266,"date":"2024-11-10T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000016266,"date":"2024-11-07T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000016266,"date":"2024-11-06T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000016266,"date":"2024-11-05T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000016266,"date":"2024-11-04T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000016266,"date":"2024-11-03T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000016266,"date":"2024-10-31T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000016266,"date":"2024-10-30T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016266,"date":"2024-10-29T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016266,"date":"2024-10-28T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000016266,"date":"2024-10-27T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016266,"date":"2024-10-24T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016266,"date":"2024-10-23T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016266,"date":"2024-10-22T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016266,"date":"2024-10-21T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016266,"date":"2024-10-20T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016266,"date":"2024-10-17T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016266,"date":"2024-10-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016266,"date":"2024-10-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016266,"date":"2024-10-14T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016266,"date":"2024-10-13T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016266,"date":"2024-10-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016266,"date":"2024-10-09T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016266,"date":"2024-10-08T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016266,"date":"2024-10-07T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000016266,"date":"2024-09-29T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016266,"date":"2024-09-26T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016266,"date":"2024-09-25T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016266,"date":"2024-09-24T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016266,"date":"2024-09-23T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016266,"date":"2024-09-22T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000016266,"date":"2024-09-19T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000016266,"date":"2024-09-18T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000016266,"date":"2024-09-17T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016266,"date":"2024-09-12T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016266,"date":"2024-09-11T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016266,"date":"2024-09-10T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000016266,"date":"2024-09-09T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016266,"date":"2024-09-08T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000016266,"date":"2024-09-05T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000016266,"date":"2024-09-04T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000016266,"date":"2024-09-03T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000016266,"date":"2024-09-02T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000016266,"date":"2024-09-01T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000016266,"date":"2024-08-29T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000016266,"date":"2024-08-28T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016266,"date":"2024-08-27T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016266,"date":"2024-08-26T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000016266,"date":"2024-08-25T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000016266,"date":"2024-08-22T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016266,"date":"2024-08-21T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000016266,"date":"2024-08-20T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000016266,"date":"2024-08-19T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000016266,"date":"2024-08-18T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000016266,"date":"2024-08-15T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016266,"date":"2024-08-14T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016266,"date":"2024-08-13T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000016266,"date":"2024-08-12T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000016266,"date":"2024-08-11T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000016266,"date":"2024-08-08T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000016266,"date":"2024-08-07T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000016266,"date":"2024-08-06T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016266,"date":"2024-08-05T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000016266,"date":"2024-08-04T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000016266,"date":"2024-08-01T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000016266,"date":"2024-07-31T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000016266,"date":"2024-07-30T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016266,"date":"2024-07-29T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000016266,"date":"2024-07-28T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016266,"date":"2024-07-25T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016266,"date":"2024-07-24T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000016266,"date":"2024-07-23T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000016266,"date":"2024-07-22T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000016266,"date":"2024-07-21T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016266,"date":"2024-07-18T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000016266,"date":"2024-07-17T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000016266,"date":"2024-07-16T16:00:00.000Z","nv":0.9397,"tnv":0.9397}],"influencesList":[]}