window.pageData = {"fund":{"_id":3000000016265,"stockCode":"016265","shortName":"中信建投趋势领航两年持有期混合A","masterFundShortName":"中信建投趋势领航两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16265,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投趋势领航两年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":220917155.11,"setUpShares":220917155.11,"pinyin":"zxjtqslhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000016265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015002,"f_ins_h_s_r_c_hy":0.002038999999999999,"f_ind_h_s_r":0.9849979999999999,"f_ind_h_s_r_c_hy":-0.002039000000000013,"f_h_a":2240,"f_h_s_a":30912,"f_ind_h_s_r_c_1y":-0.0006430000000000602,"f_ins_h_s_r_c_1y":0.0006429999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016265,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7355169340463458,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6295579219102937,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7949616648411829,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6370586912525298,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.5044690740078656,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.38668209281398636,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2752571737953438,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.35415177933400027},"fp":{"stockId":3000000016265,"type":"fp","f_p_r_fys":-0.010614411104307608,"f_p_r_m1":-0.02800802139037528,"f_p_r_m3":-0.0668677404864283,"f_cagr_p_r_fs":0.10715881855104437,"f_p_r_m6":0.01735115091303352,"f_p_r_d1":0.0052870714580752765,"f_p_r_y1":0.2108418685985498,"f_p_r_y2":0.47280461865694123,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.3345264317180594,"f_i_d":"2022-10-10T16:00:00.000Z"},"ff":{"stockId":3000000016265,"type":"ff","f_m_f":1541288,"f_m_f_r":0.012,"f_c_f":256881,"f_c_f_r":0.002,"f_m_a_c_f":1798169,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016265,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.4541,"f_nv_cr":0.025820105820105743},"f_as":{"stockId":3000000016265,"type":"f_as","f_tas":76097199.781,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016266,"name":"中信建投趋势领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016266","tickerId":16266,"shortName":"中信建投趋势领航两年持有期混合C","currency":"CNY","__csrcFundId":11713,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.483Z","fundCollectionId":4000050840000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":39262762.89,"setUpShares":39262762.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtqslhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":300433,"holdings":158700,"marketCap":4440426,"netValueRatio":0.0511,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":601169,"holdings":713000,"marketCap":3928630,"netValueRatio":0.0452,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603998,"holdings":289300,"marketCap":3127333,"netValueRatio":0.036,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600392,"holdings":134500,"marketCap":3012800,"netValueRatio":0.0347,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301215,"holdings":420000,"marketCap":2545200,"netValueRatio":0.0293,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600018,"holdings":488300,"marketCap":2485447,"netValueRatio":0.0286,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301305,"holdings":99500,"marketCap":2325315,"netValueRatio":0.0268,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688559,"holdings":40165,"marketCap":1956035,"netValueRatio":0.0225,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603444,"holdings":4900,"marketCap":1777230,"netValueRatio":0.0205,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688098,"holdings":197391,"marketCap":1703484,"netValueRatio":0.0196,"quarterlyChange":-0.028153153153153143,"stock":{"stockCode":"688098","tickerId":688098,"exchange":"sh","stockType":"company","name":"申联生物"}}],"bondHoldings":[{"_id":"69723b3e1987889646e718e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000016265,"stockCode":"123264","stockName":"双乐转债","holdings":320,"marketCap":32000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:10.241Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.980207627370266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce0a0925720ceacaf78dd6","date":"2025-12-30T16:00:00.000Z","stockId":3000000016265,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2240,"h_s_a":24793,"ins_h_s":833188,"ins_h_s_r":0.015002,"ind_h_s":54703615,"ind_h_s_r":0.9849979999999999,"lastUpdated":"2026-04-02T06:17:45.104Z"},{"_id":"69aed1bb7fea5b3eb05226e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000016265,"h_a":2763,"h_s_a":28785,"ins_h_s":1030979,"ins_h_s_r":0.012963,"ind_h_s":78503614,"ind_h_s_r":0.9870369999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:15.845Z"},{"_id":"69aed1bb7fea5b3eb05226df","date":"2024-12-30T16:00:00.000Z","stockId":3000000016265,"h_a":3618,"h_s_a":29504,"ins_h_s":1532783,"ins_h_s_r":0.014359,"ind_h_s":105215345,"ind_h_s_r":0.985641,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:15.842Z"},{"_id":"69aed1bb7fea5b3eb05226de","date":"2024-06-29T16:00:00.000Z","stockId":3000000016265,"h_a":7371,"h_s_a":30912,"ins_h_s":7479610,"ins_h_s_r":0.032826,"ind_h_s":220379640,"ind_h_s_r":0.967174,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:15.839Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016265,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469400000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.448900000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.490400000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000016},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000015},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000016},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000016},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.510800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.528700000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016265,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.606100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.600900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.595700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.600200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.581800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.636700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.582500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.553700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.540300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.469700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.466900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.408200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.429300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.441800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.397100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.480200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.480100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454200000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016265,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016265,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.182200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016265,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196800000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.241500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.214500000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016265,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016265,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016265,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016265,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016265,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016265,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016265,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016265,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016265,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016265,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016265,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016265,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016265,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016265,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016265,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016265,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016265,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016265,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016265,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016265,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016265,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016265,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016265,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016265,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016265,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016265,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016265,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016265,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016265,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016265,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016265,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016265,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016265,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016265,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016265,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016265,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016265,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016265,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016265,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016265,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016265,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016265,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.884900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016265,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016265,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.887500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016265,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016265,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016265,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016265,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016265,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016265,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016265,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016265,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016265,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016265,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016265,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016265,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016265,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016265,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016265,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016265,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016265,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016265,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016265,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016265,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016265,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016265,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016265,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016265,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016265,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016265,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016265,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016265,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016265,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016265,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016265,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016265,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016265,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016265,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016265,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016265,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016265,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016265,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016265,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016265,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016265,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016265,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016265,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016265,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016265,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016265,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016265,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016265,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016265,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016265,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016265,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016265,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016265,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016265,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016265,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016265,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016265,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016265,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016265,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016265,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016265,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000012}]}