window.pageData = {"startDate":"2024-06-06T21:47:06.072Z","endDate":"2026-06-06T21:47:06.072Z","stock":{"_id":3000000016265,"stockCode":"016265","shortName":"中信建投趋势领航两年持有期混合A","masterFundShortName":"中信建投趋势领航两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16265,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投趋势领航两年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":220917155.11,"setUpShares":220917155.11,"pinyin":"zxjtqslhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000016265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015002,"f_ins_h_s_r_c_hy":0.002038999999999999,"f_ind_h_s_r":0.9849979999999999,"f_ind_h_s_r_c_hy":-0.002039000000000013,"f_h_a":2240,"f_h_s_a":30912,"f_ind_h_s_r_c_1y":-0.0006430000000000602,"f_ins_h_s_r_c_1y":0.0006429999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016265,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7468819599109131,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6956521739130435,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.789525583433768,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7032620922384701,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5299114620722661,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.3879365897667225,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.2676849745423031,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.35944436488615206},"fp":{"stockId":3000000016265,"type":"fp","f_p_r_fys":-0.012995849493094402,"f_p_r_m1":-0.036274249269200864,"f_p_r_m3":-0.05829654635159742,"f_cagr_p_r_fs":0.10726894108316354,"f_p_r_m6":0.003944909682330078,"f_p_r_d1":0.0052870714580752765,"f_p_r_y1":0.18891894107040308,"f_p_r_y2":0.4523428113736465,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.32438601296448244},"ff":{"stockId":3000000016265,"type":"ff","f_m_f":1541288,"f_m_f_r":0.012,"f_c_f":256881,"f_c_f_r":0.002,"f_m_a_c_f":1798169,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016265,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4506,"f_nv_cr":0.009253461351144354},"f_as":{"stockId":3000000016265,"type":"f_as","f_tas":76097199.781,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016266,"name":"中信建投趋势领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016266","tickerId":16266,"shortName":"中信建投趋势领航两年持有期混合C","currency":"CNY","__csrcFundId":11713,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.483Z","fundCollectionId":4000050840000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":39262762.89,"setUpShares":39262762.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtqslhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":300433,"holdings":158700,"marketCap":4440426,"netValueRatio":0.0511,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":601169,"holdings":713000,"marketCap":3928630,"netValueRatio":0.0452,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603998,"holdings":289300,"marketCap":3127333,"netValueRatio":0.036,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600392,"holdings":134500,"marketCap":3012800,"netValueRatio":0.0347,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301215,"holdings":420000,"marketCap":2545200,"netValueRatio":0.0293,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":600018,"holdings":488300,"marketCap":2485447,"netValueRatio":0.0286,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":301305,"holdings":99500,"marketCap":2325315,"netValueRatio":0.0268,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688559,"holdings":40165,"marketCap":1956035,"netValueRatio":0.0225,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":603444,"holdings":4900,"marketCap":1777230,"netValueRatio":0.0205,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016265,"stockId":688098,"holdings":197391,"marketCap":1703484,"netValueRatio":0.0196,"quarterlyChange":-0.028153153153153143,"stock":{"stockCode":"688098","tickerId":688098,"exchange":"sh","stockType":"company","name":"申联生物"}}],"bondHoldings":[{"_id":"69723b3e1987889646e718e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000016265,"stockCode":"123264","stockName":"双乐转债","holdings":320,"marketCap":32000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:10.241Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.980207627370266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016265,"nv":1.4506,"tnv":1.4506},{"stockId":3000000016265,"date":"2026-06-03T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000016265,"date":"2026-06-02T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000016265,"date":"2026-06-01T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016265,"nv":1.434,"tnv":1.434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016265,"nv":1.4339,"tnv":1.4339},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016265,"nv":1.461,"tnv":1.461},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016265,"nv":1.4401,"tnv":1.4401},{"stockId":3000000016265,"date":"2026-05-25T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000016265,"date":"2026-05-24T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016265,"nv":1.4694,"tnv":1.4694},{"stockId":3000000016265,"date":"2026-05-20T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016265,"nv":1.4807,"tnv":1.4807},{"stockId":3000000016265,"date":"2026-05-18T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016265,"nv":1.485,"tnv":1.485},{"stockId":3000000016265,"date":"2026-05-14T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000016265,"date":"2026-05-13T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000016265,"date":"2026-05-12T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016265,"nv":1.5304,"tnv":1.5304},{"stockId":3000000016265,"date":"2026-05-10T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000016265,"date":"2026-05-07T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000016265,"date":"2026-05-06T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000016265,"date":"2026-05-05T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000016265,"date":"2026-04-29T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016265,"nv":1.5149,"tnv":1.5149},{"stockId":3000000016265,"date":"2026-04-27T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016265,"nv":1.5036,"tnv":1.5036},{"stockId":3000000016265,"date":"2026-04-23T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000016265,"date":"2026-04-22T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000016265,"date":"2026-04-21T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016265,"nv":1.5327,"tnv":1.5327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016265,"nv":1.5301,"tnv":1.5301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016265,"nv":1.5268,"tnv":1.5268},{"stockId":3000000016265,"date":"2026-04-15T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000016265,"date":"2026-04-14T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000016265,"date":"2026-04-13T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000016265,"date":"2026-04-12T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000016265,"date":"2026-04-09T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000016265,"date":"2026-04-08T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016265,"nv":1.5163,"tnv":1.5163},{"stockId":3000000016265,"date":"2026-04-06T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016265,"nv":1.4563,"tnv":1.4563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016265,"nv":1.4755,"tnv":1.4755},{"stockId":3000000016265,"date":"2026-03-31T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016265,"nv":1.4659,"tnv":1.4659},{"stockId":3000000016265,"date":"2026-03-29T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016265,"nv":1.4829,"tnv":1.4829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016265,"nv":1.467,"tnv":1.467},{"stockId":3000000016265,"date":"2026-03-24T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000016265,"date":"2026-03-23T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016265,"nv":1.4217,"tnv":1.4217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016265,"nv":1.4857,"tnv":1.4857},{"stockId":3000000016265,"date":"2026-03-18T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000016265,"date":"2026-03-17T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016265,"nv":1.5405,"tnv":1.5405},{"stockId":3000000016265,"date":"2026-03-15T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016265,"nv":1.5583,"tnv":1.5583},{"stockId":3000000016265,"date":"2026-03-11T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000016265,"date":"2026-03-10T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016265,"nv":1.5742,"tnv":1.5742},{"stockId":3000000016265,"date":"2026-03-08T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000016265,"date":"2026-03-05T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016265,"nv":1.5404,"tnv":1.5404},{"stockId":3000000016265,"date":"2026-03-03T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000016265,"date":"2026-03-02T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016265,"nv":1.5777,"tnv":1.5777},{"stockId":3000000016265,"date":"2026-02-26T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016265,"nv":1.6009,"tnv":1.6009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016265,"nv":1.6053,"tnv":1.6053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016265,"nv":1.5955,"tnv":1.5955},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016265,"nv":1.5909,"tnv":1.5909},{"stockId":3000000016265,"date":"2026-02-11T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"stockId":3000000016265,"date":"2026-02-10T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016265,"nv":1.5974,"tnv":1.5974},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016265,"nv":1.6002,"tnv":1.6002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016265,"nv":1.5818,"tnv":1.5818},{"stockId":3000000016265,"date":"2026-02-04T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016265,"nv":1.5833,"tnv":1.5833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016265,"nv":1.5762,"tnv":1.5762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016265,"nv":1.5446,"tnv":1.5446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016265,"nv":1.5839,"tnv":1.5839},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016265,"nv":1.5884,"tnv":1.5884},{"stockId":3000000016265,"date":"2026-01-27T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016265,"nv":1.6257,"tnv":1.6257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016265,"nv":1.6367,"tnv":1.6367},{"stockId":3000000016265,"date":"2026-01-22T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016265,"nv":1.6317,"tnv":1.6317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016265,"nv":1.6294,"tnv":1.6294},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016265,"nv":1.6173,"tnv":1.6173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016265,"nv":1.6237,"tnv":1.6237},{"stockId":3000000016265,"date":"2026-01-15T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016265,"nv":1.5952,"tnv":1.5952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016265,"nv":1.5953,"tnv":1.5953},{"stockId":3000000016265,"date":"2026-01-12T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016265,"nv":1.611,"tnv":1.611},{"stockId":3000000016265,"date":"2026-01-08T16:00:00.000Z","nv":1.583,"tnv":1.583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016265,"nv":1.5537,"tnv":1.5537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016265,"nv":1.5403,"tnv":1.5403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016265,"nv":1.5344,"tnv":1.5344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016265,"nv":1.5114,"tnv":1.5114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016265,"nv":1.4697,"tnv":1.4697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016265,"nv":1.4698,"tnv":1.4698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016265,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016265,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016265,"nv":1.475,"tnv":1.475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016265,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016265,"nv":1.4511,"tnv":1.4511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016265,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016265,"nv":1.4414,"tnv":1.4414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016265,"nv":1.4232,"tnv":1.4232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016265,"nv":1.431,"tnv":1.431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016265,"nv":1.4082,"tnv":1.4082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016265,"nv":1.4293,"tnv":1.4293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016265,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016265,"nv":1.4418,"tnv":1.4418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016265,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016265,"nv":1.449,"tnv":1.449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016265,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016265,"nv":1.4449,"tnv":1.4449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016265,"nv":1.4352,"tnv":1.4352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016265,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016265,"nv":1.4376,"tnv":1.4376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016265,"nv":1.447,"tnv":1.447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016265,"nv":1.4318,"tnv":1.4318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016265,"nv":1.4228,"tnv":1.4228},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016265,"nv":1.4228,"tnv":1.4228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016265,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016265,"nv":1.3971,"tnv":1.3971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016265,"nv":1.3826,"tnv":1.3826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016265,"nv":1.4216,"tnv":1.4216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016265,"nv":1.4285,"tnv":1.4285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016265,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016265,"nv":1.4577,"tnv":1.4577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016265,"nv":1.469,"tnv":1.469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016265,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016265,"nv":1.4834,"tnv":1.4834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016265,"nv":1.4767,"tnv":1.4767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016265,"nv":1.4834,"tnv":1.4834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016265,"nv":1.4905,"tnv":1.4905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016265,"nv":1.4986,"tnv":1.4986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016265,"nv":1.476,"tnv":1.476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016265,"nv":1.4592,"tnv":1.4592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016265,"nv":1.4848,"tnv":1.4848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016265,"nv":1.488,"tnv":1.488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016265,"nv":1.4881,"tnv":1.4881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016265,"nv":1.5058,"tnv":1.5058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016265,"nv":1.4888,"tnv":1.4888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016265,"nv":1.4844,"tnv":1.4844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016265,"nv":1.476,"tnv":1.476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016265,"nv":1.4599,"tnv":1.4599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016265,"nv":1.4654,"tnv":1.4654},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016265,"nv":1.4743,"tnv":1.4743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016265,"nv":1.4443,"tnv":1.4443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016265,"nv":1.4295,"tnv":1.4295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016265,"nv":1.4659,"tnv":1.4659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016265,"nv":1.4796,"tnv":1.4796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016265,"nv":1.4593,"tnv":1.4593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016265,"nv":1.4775,"tnv":1.4775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016265,"nv":1.4867,"tnv":1.4867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016265,"nv":1.5024,"tnv":1.5024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016265,"nv":1.4869,"tnv":1.4869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016265,"nv":1.4802,"tnv":1.4802},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016265,"nv":1.4673,"tnv":1.4673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016265,"nv":1.4801,"tnv":1.4801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016265,"nv":1.4868,"tnv":1.4868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016265,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016265,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016265,"nv":1.4542,"tnv":1.4542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016265,"nv":1.4646,"tnv":1.4646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016265,"nv":1.4802,"tnv":1.4802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016265,"nv":1.4597,"tnv":1.4597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016265,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016265,"nv":1.4517,"tnv":1.4517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016265,"nv":1.4566,"tnv":1.4566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016265,"nv":1.4354,"tnv":1.4354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016265,"nv":1.4352,"tnv":1.4352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016265,"nv":1.4647,"tnv":1.4647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016265,"nv":1.4417,"tnv":1.4417},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016265,"nv":1.4088,"tnv":1.4088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016265,"nv":1.4207,"tnv":1.4207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016265,"nv":1.4305,"tnv":1.4305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016265,"nv":1.4562,"tnv":1.4562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016265,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016265,"nv":1.4383,"tnv":1.4383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016265,"nv":1.444,"tnv":1.444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016265,"nv":1.4708,"tnv":1.4708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016265,"nv":1.474,"tnv":1.474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016265,"nv":1.4577,"tnv":1.4577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016265,"nv":1.4575,"tnv":1.4575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016265,"nv":1.4637,"tnv":1.4637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016265,"nv":1.4571,"tnv":1.4571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016265,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016265,"nv":1.4285,"tnv":1.4285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016265,"nv":1.4086,"tnv":1.4086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016265,"nv":1.4194,"tnv":1.4194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016265,"nv":1.4129,"tnv":1.4129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016265,"nv":1.4081,"tnv":1.4081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016265,"nv":1.3827,"tnv":1.3827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016265,"nv":1.3731,"tnv":1.3731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016265,"nv":1.3772,"tnv":1.3772},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016265,"nv":1.3757,"tnv":1.3757},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016265,"nv":1.3674,"tnv":1.3674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016265,"nv":1.3538,"tnv":1.3538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016265,"nv":1.3419,"tnv":1.3419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016265,"nv":1.3486,"tnv":1.3486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016265,"nv":1.3457,"tnv":1.3457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016265,"nv":1.3319,"tnv":1.3319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016265,"nv":1.3214,"tnv":1.3214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016265,"nv":1.3189,"tnv":1.3189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016265,"nv":1.306,"tnv":1.306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016265,"nv":1.309,"tnv":1.309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016265,"nv":1.3074,"tnv":1.3074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016265,"nv":1.2985,"tnv":1.2985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016265,"nv":1.2916,"tnv":1.2916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016265,"nv":1.2747,"tnv":1.2747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016265,"nv":1.2681,"tnv":1.2681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016265,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016265,"nv":1.27,"tnv":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016265,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016265,"nv":1.263,"tnv":1.263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016265,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016265,"nv":1.2577,"tnv":1.2577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016265,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016265,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016265,"nv":1.2369,"tnv":1.2369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016265,"nv":1.2518,"tnv":1.2518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016265,"nv":1.2356,"tnv":1.2356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016265,"nv":1.2211,"tnv":1.2211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016265,"nv":1.2147,"tnv":1.2147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016265,"nv":1.2246,"tnv":1.2246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016265,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016265,"nv":1.1962,"tnv":1.1962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016265,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016265,"nv":1.1818,"tnv":1.1818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016265,"nv":1.1981,"tnv":1.1981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016265,"nv":1.202,"tnv":1.202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016265,"nv":1.2068,"tnv":1.2068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016265,"nv":1.2009,"tnv":1.2009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016265,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016265,"nv":1.2242,"tnv":1.2242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016265,"nv":1.2167,"tnv":1.2167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016265,"nv":1.2255,"tnv":1.2255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016265,"nv":1.2119,"tnv":1.2119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016265,"nv":1.2201,"tnv":1.2201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016265,"nv":1.2222,"tnv":1.2222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016265,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016265,"nv":1.1942,"tnv":1.1942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016265,"nv":1.208,"tnv":1.208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016265,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016265,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016265,"nv":1.1821,"tnv":1.1821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016265,"nv":1.1764,"tnv":1.1764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016265,"nv":1.183,"tnv":1.183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016265,"nv":1.1977,"tnv":1.1977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016265,"nv":1.1994,"tnv":1.1994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016265,"nv":1.1858,"tnv":1.1858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016265,"nv":1.1822,"tnv":1.1822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016265,"nv":1.1793,"tnv":1.1793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016265,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016265,"nv":1.1921,"tnv":1.1921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016265,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016265,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016265,"nv":1.1967,"tnv":1.1967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016265,"nv":1.1902,"tnv":1.1902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016265,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016265,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016265,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016265,"nv":1.155,"tnv":1.155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016265,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016265,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016265,"nv":1.172,"tnv":1.172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016265,"nv":1.17,"tnv":1.17},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016265,"nv":1.165,"tnv":1.165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016265,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016265,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016265,"nv":1.1448,"tnv":1.1448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016265,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016265,"nv":1.1595,"tnv":1.1595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016265,"nv":1.15,"tnv":1.15},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016265,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016265,"nv":1.1004,"tnv":1.1004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016265,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016265,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016265,"nv":1.19,"tnv":1.19},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016265,"nv":1.204,"tnv":1.204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016265,"nv":1.2007,"tnv":1.2007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016265,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016265,"nv":1.1992,"tnv":1.1992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016265,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016265,"nv":1.2001,"tnv":1.2001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016265,"nv":1.1968,"tnv":1.1968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016265,"nv":1.2028,"tnv":1.2028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016265,"nv":1.2049,"tnv":1.2049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016265,"nv":1.2262,"tnv":1.2262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016265,"nv":1.2338,"tnv":1.2338},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016265,"nv":1.2415,"tnv":1.2415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016265,"nv":1.2361,"tnv":1.2361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016265,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016265,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016265,"nv":1.2306,"tnv":1.2306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016265,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016265,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016265,"nv":1.2105,"tnv":1.2105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016265,"nv":1.2178,"tnv":1.2178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016265,"nv":1.2007,"tnv":1.2007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016265,"nv":1.1971,"tnv":1.1971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016265,"nv":1.1832,"tnv":1.1832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016265,"nv":1.1707,"tnv":1.1707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016265,"nv":1.2179,"tnv":1.2179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016265,"nv":1.2299,"tnv":1.2299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016265,"nv":1.2061,"tnv":1.2061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016265,"nv":1.2026,"tnv":1.2026},{"stockId":3000000016265,"date":"2025-02-20T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000016265,"date":"2025-02-19T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000016265,"date":"2025-02-18T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000016265,"date":"2025-02-17T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000016265,"date":"2025-02-16T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000016265,"date":"2025-02-13T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000016265,"date":"2025-02-12T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000016265,"date":"2025-02-11T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000016265,"date":"2025-02-10T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000016265,"date":"2025-02-09T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000016265,"date":"2025-02-06T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000016265,"date":"2025-02-05T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000016265,"date":"2025-02-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016265,"date":"2025-01-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000016265,"date":"2025-01-23T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000016265,"date":"2025-01-22T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000016265,"date":"2025-01-21T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000016265,"date":"2025-01-20T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000016265,"date":"2025-01-19T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000016265,"date":"2025-01-16T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000016265,"date":"2025-01-15T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000016265,"date":"2025-01-14T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000016265,"date":"2025-01-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000016265,"date":"2025-01-12T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016265,"date":"2025-01-09T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016265,"date":"2025-01-08T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000016265,"date":"2025-01-07T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000016265,"date":"2025-01-06T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000016265,"date":"2025-01-05T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016265,"date":"2025-01-02T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016265,"date":"2025-01-01T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000016265,"date":"2024-12-30T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000016265,"date":"2024-12-29T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000016265,"date":"2024-12-26T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000016265,"date":"2024-12-25T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000016265,"date":"2024-12-24T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000016265,"date":"2024-12-23T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000016265,"date":"2024-12-22T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016265,"date":"2024-12-19T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000016265,"date":"2024-12-18T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000016265,"date":"2024-12-17T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000016265,"date":"2024-12-16T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000016265,"date":"2024-12-15T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000016265,"date":"2024-12-12T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000016265,"date":"2024-12-11T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000016265,"date":"2024-12-10T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000016265,"date":"2024-12-09T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000016265,"date":"2024-12-08T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000016265,"date":"2024-12-05T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000016265,"date":"2024-12-04T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000016265,"date":"2024-12-03T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000016265,"date":"2024-12-02T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000016265,"date":"2024-12-01T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000016265,"date":"2024-11-28T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000016265,"date":"2024-11-27T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000016265,"date":"2024-11-26T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000016265,"date":"2024-11-25T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000016265,"date":"2024-11-24T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000016265,"date":"2024-11-21T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000016265,"date":"2024-11-20T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000016265,"date":"2024-11-19T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000016265,"date":"2024-11-18T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000016265,"date":"2024-11-17T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000016265,"date":"2024-11-14T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000016265,"date":"2024-11-13T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000016265,"date":"2024-11-12T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000016265,"date":"2024-11-11T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000016265,"date":"2024-11-10T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000016265,"date":"2024-11-07T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000016265,"date":"2024-11-06T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000016265,"date":"2024-11-05T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000016265,"date":"2024-11-04T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000016265,"date":"2024-11-03T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000016265,"date":"2024-10-31T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000016265,"date":"2024-10-30T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000016265,"date":"2024-10-29T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016265,"date":"2024-10-28T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016265,"date":"2024-10-27T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000016265,"date":"2024-10-24T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000016265,"date":"2024-10-23T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016265,"date":"2024-10-22T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016265,"date":"2024-10-21T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016265,"date":"2024-10-20T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016265,"date":"2024-10-17T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016265,"date":"2024-10-16T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016265,"date":"2024-10-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016265,"date":"2024-10-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000016265,"date":"2024-10-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016265,"date":"2024-10-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016265,"date":"2024-10-09T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016265,"date":"2024-10-08T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016265,"date":"2024-10-07T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000016265,"date":"2024-09-29T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016265,"date":"2024-09-26T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000016265,"date":"2024-09-25T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016265,"date":"2024-09-24T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016265,"date":"2024-09-23T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000016265,"date":"2024-09-22T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000016265,"date":"2024-09-19T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016265,"date":"2024-09-18T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016265,"date":"2024-09-17T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016265,"date":"2024-09-12T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016265,"date":"2024-09-11T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016265,"date":"2024-09-10T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000016265,"date":"2024-09-09T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000016265,"date":"2024-09-08T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000016265,"date":"2024-09-05T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000016265,"date":"2024-09-04T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000016265,"date":"2024-09-03T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000016265,"date":"2024-09-02T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016265,"date":"2024-09-01T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016265,"date":"2024-08-29T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000016265,"date":"2024-08-28T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000016265,"date":"2024-08-27T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016265,"date":"2024-08-26T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016265,"date":"2024-08-25T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000016265,"date":"2024-08-22T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016265,"date":"2024-08-21T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000016265,"date":"2024-08-20T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000016265,"date":"2024-08-19T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016265,"date":"2024-08-18T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016265,"date":"2024-08-15T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000016265,"date":"2024-08-14T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000016265,"date":"2024-08-13T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000016265,"date":"2024-08-12T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000016265,"date":"2024-08-11T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000016265,"date":"2024-08-08T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000016265,"date":"2024-08-07T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000016265,"date":"2024-08-06T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000016265,"date":"2024-08-05T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000016265,"date":"2024-08-04T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000016265,"date":"2024-08-01T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000016265,"date":"2024-07-31T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016265,"date":"2024-07-30T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000016265,"date":"2024-07-29T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000016265,"date":"2024-07-28T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000016265,"date":"2024-07-25T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000016265,"date":"2024-07-24T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000016265,"date":"2024-07-23T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016265,"date":"2024-07-22T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000016265,"date":"2024-07-21T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000016265,"date":"2024-07-18T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000016265,"date":"2024-07-17T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000016265,"date":"2024-07-16T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016265,"date":"2024-07-15T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000016265,"date":"2024-07-14T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000016265,"date":"2024-07-11T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000016265,"date":"2024-07-10T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016265,"date":"2024-07-09T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016265,"date":"2024-07-08T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000016265,"date":"2024-07-07T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016265,"date":"2024-07-04T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016265,"date":"2024-07-03T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016265,"date":"2024-07-02T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000016265,"date":"2024-07-01T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000016265,"date":"2024-06-30T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016265,"date":"2024-06-27T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000016265,"date":"2024-06-26T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000016265,"date":"2024-06-25T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000016265,"date":"2024-06-24T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000016265,"date":"2024-06-23T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016265,"date":"2024-06-20T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016265,"date":"2024-06-19T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000016265,"date":"2024-06-18T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000016265,"date":"2024-06-17T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016265,"date":"2024-06-16T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000016265,"date":"2024-06-13T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000016265,"date":"2024-06-12T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000016265,"date":"2024-06-11T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000016265,"date":"2024-06-10T16:00:00.000Z","nv":0.9905,"tnv":0.9905}],"influencesList":[]}