window.pageData = {"fund":{"_id":3000000016262,"name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016262","tickerId":16262,"shortName":"银华智荟内在价值灵活配置混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-07-20T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000016262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":791,"f_h_s_a":6469,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.351,"f_ins_h_s_r_c_1y":-0.35100000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016262,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.00703125,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.005256946679540821,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.006538084341288003,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.00703125,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.015293420272673384,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.013970776723916944,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.11014117900635845,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.03619264747791394},"fp":{"stockId":3000000016262,"type":"fp","f_p_r_fys":1.1107171314741051,"f_p_r_m1":0.39874854789312475,"f_p_r_m3":1.009977995295546,"f_p_r_m6":1.1107171314741051,"f_cagr_p_r_fs":0.20629537048412283,"f_p_r_d1":-0.011948189267776854,"f_p_r_y1":2.082324877821734,"f_p_r_y2":3.049143992662791,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y3":1.5833333333333335,"f_i_d":"2022-07-20T16:00:00.000Z"},"ff":{"stockId":3000000016262,"type":"ff","f_m_f":1533841,"f_m_f_r":0.012,"f_c_f":255640,"f_c_f_r":0.002,"f_m_a_c_f":1789481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016262,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":5.2979,"f_nv_cr":-0.09649197605607374},"f_as":{"stockId":3000000016262,"type":"f_as","f_tas":44002685.937,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005119,"stockCode":"005119","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":31675200,"market":"a","tickerId":5119,"custody":"中国建设银行股份有限公司","name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","shortName":"银华智荟内在价值灵活配置混合发起式(005119)","fundSecondLevel":"hybrid","__csrcFundId":4780,"fundStatus":"normal","lastUpdated":"2026-04-30T19:27:29.784Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华智荟内在价值灵活配置混合发起式","memoNum":1,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688072,"holdings":48989,"marketCap":18125930,"netValueRatio":0.0873,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688120,"holdings":98614,"marketCap":17158836,"netValueRatio":0.0826,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":2371,"holdings":37600,"marketCap":16807200,"netValueRatio":0.0809,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688012,"holdings":53073,"marketCap":16260505,"netValueRatio":0.0783,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688037,"holdings":91000,"marketCap":15247960,"netValueRatio":0.0734,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688361,"holdings":99829,"marketCap":15040295,"netValueRatio":0.0724,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":300567,"holdings":87900,"marketCap":11049030,"netValueRatio":0.0532,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":600418,"holdings":233800,"marketCap":10801560,"netValueRatio":0.052,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688256,"holdings":9824,"marketCap":9656992,"netValueRatio":0.0465,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688347,"holdings":69099,"marketCap":7317584,"netValueRatio":0.0352,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:42.662Z"},{"_id":"69e7d72e6201787ae12a4bf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0199,"lastUpdated":"2026-04-21T19:59:42.666Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016262},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016262},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016262},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016262},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016262},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016262},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016262},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016262},{"stockId":3000000016262,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016262,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016262,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":16561041,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":16561041},{"s":2211323,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":2211323},{"s":2947801,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":2947801},{"s":4726009,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":4726009},{"s":8883042,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":8883042},{"s":11791824,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":11791824},{"s":8546837,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016262,"source":"csrc_xbrl","s_forward":8546837}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016262,"assetScale":44002685.937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016262,"assetScale":5550420.7299999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016262,"assetScale":7200888.2828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016262,"assetScale":8239796.691500001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016262,"assetScale":15567531.105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016262,"assetScale":20149868.8512},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016262,"assetScale":13297169.004600001}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016262,"netValue":5.2979,"totalNetValue":5.2979,"netValue_forward":5.2979},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016262,"netValue":5.8637,"totalNetValue":5.8637,"netValue_forward":5.8637},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016262,"netValue":5.9335,"totalNetValue":5.9335,"netValue_forward":5.933500000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016262,"netValue":5.6964,"totalNetValue":5.6964,"netValue_forward":5.696400000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016262,"netValue":5.3044,"totalNetValue":5.3044,"netValue_forward":5.304400000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016262,"netValue":5.1579,"totalNetValue":5.1579,"netValue_forward":5.157900000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016262,"netValue":4.9923,"totalNetValue":4.9923,"netValue_forward":4.992300000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016262,"netValue":4.6374,"totalNetValue":4.6374,"netValue_forward":4.637400000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016262,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.619},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016262,"netValue":4.5475,"totalNetValue":4.5475,"netValue_forward":4.5475},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016262,"netValue":4.4431,"totalNetValue":4.4431,"netValue_forward":4.4431},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016262,"netValue":4.1551,"totalNetValue":4.1551,"netValue_forward":4.1551},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016262,"netValue":4.1747,"totalNetValue":4.1747,"netValue_forward":4.1747},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016262,"netValue":3.9708,"totalNetValue":3.9708,"netValue_forward":3.9708},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016262,"netValue":3.9358,"totalNetValue":3.9358,"netValue_forward":3.9357999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016262,"netValue":3.8206,"totalNetValue":3.8206,"netValue_forward":3.8205999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016262,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.8259999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016262,"netValue":3.6256,"totalNetValue":3.6256,"netValue_forward":3.6256},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016262,"netValue":3.7748,"totalNetValue":3.7748,"netValue_forward":3.7748},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016262,"netValue":3.9548,"totalNetValue":3.9548,"netValue_forward":3.9548},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016262,"netValue":3.8629,"totalNetValue":3.8629,"netValue_forward":3.8629},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016262,"netValue":3.7876,"totalNetValue":3.7876,"netValue_forward":3.7876000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016262,"netValue":3.7408,"totalNetValue":3.7408,"netValue_forward":3.7408000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016262,"netValue":3.9563,"totalNetValue":3.9563,"netValue_forward":3.9563},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016262,"netValue":4.177,"totalNetValue":4.177,"netValue_forward":4.1770000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016262,"netValue":4.1101,"totalNetValue":4.1101,"netValue_forward":4.110100000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016262,"netValue":4.2533,"totalNetValue":4.2533,"netValue_forward":4.2533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016262,"netValue":4.2946,"totalNetValue":4.2946,"netValue_forward":4.294600000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016262,"netValue":4.0418,"totalNetValue":4.0418,"netValue_forward":4.0418},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016262,"netValue":3.9882,"totalNetValue":3.9882,"netValue_forward":3.9881999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016262,"netValue":4.1751,"totalNetValue":4.1751,"netValue_forward":4.1751},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016262,"netValue":3.8999,"totalNetValue":3.8999,"netValue_forward":3.8999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016262,"netValue":3.7475,"totalNetValue":3.7475,"netValue_forward":3.7475000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016262,"netValue":3.7215,"totalNetValue":3.7215,"netValue_forward":3.7215000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016262,"netValue":3.5959,"totalNetValue":3.5959,"netValue_forward":3.5959000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016262,"netValue":3.6875,"totalNetValue":3.6875,"netValue_forward":3.6875000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016262,"netValue":3.6301,"totalNetValue":3.6301,"netValue_forward":3.630100000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016262,"netValue":3.5134,"totalNetValue":3.5134,"netValue_forward":3.5134000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016262,"netValue":3.3815,"totalNetValue":3.3815,"netValue_forward":3.3815000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016262,"netValue":3.4936,"totalNetValue":3.4936,"netValue_forward":3.4936000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016262,"netValue":3.4052,"totalNetValue":3.4052,"netValue_forward":3.4052000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016262,"netValue":3.3195,"totalNetValue":3.3195,"netValue_forward":3.3195000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016262,"netValue":3.1495,"totalNetValue":3.1495,"netValue_forward":3.149500000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016262,"netValue":3.1533,"totalNetValue":3.1533,"netValue_forward":3.1533000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016262,"netValue":3.1859,"totalNetValue":3.1859,"netValue_forward":3.185900000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.9632,"totalNetValue":2.9632,"netValue_forward":2.9632000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016262,"netValue":2.9114,"totalNetValue":2.9114,"netValue_forward":2.9114000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016262,"netValue":2.9761,"totalNetValue":2.9761,"netValue_forward":2.9761000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016262,"netValue":2.8831,"totalNetValue":2.8831,"netValue_forward":2.8831000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016262,"netValue":2.9378,"totalNetValue":2.9378,"netValue_forward":2.9378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016262,"netValue":2.9153,"totalNetValue":2.9153,"netValue_forward":2.9153000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016262,"netValue":2.9257,"totalNetValue":2.9257,"netValue_forward":2.9257000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016262,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016262,"netValue":2.9177,"totalNetValue":2.9177,"netValue_forward":2.9177000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.8333,"totalNetValue":2.8333,"netValue_forward":2.8333000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016262,"netValue":2.8677,"totalNetValue":2.8677,"netValue_forward":2.8677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016262,"netValue":2.8402,"totalNetValue":2.8402,"netValue_forward":2.8402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016262,"netValue":2.8185,"totalNetValue":2.8185,"netValue_forward":2.8185000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016262,"netValue":2.6458,"totalNetValue":2.6458,"netValue_forward":2.6458000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016262,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.62},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016262,"netValue":2.6358,"totalNetValue":2.6358,"netValue_forward":2.6358},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016262,"netValue":2.7306,"totalNetValue":2.7306,"netValue_forward":2.7306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016262,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016262,"netValue":2.7523,"totalNetValue":2.7523,"netValue_forward":2.7522999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016262,"netValue":2.7023,"totalNetValue":2.7023,"netValue_forward":2.7023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016262,"netValue":2.6587,"totalNetValue":2.6587,"netValue_forward":2.6587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016262,"netValue":2.7138,"totalNetValue":2.7138,"netValue_forward":2.7138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.6605,"totalNetValue":2.6605,"netValue_forward":2.6604999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016262,"netValue":2.6028,"totalNetValue":2.6028,"netValue_forward":2.6028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016262,"netValue":2.7169,"totalNetValue":2.7169,"netValue_forward":2.7168999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016262,"netValue":2.7251,"totalNetValue":2.7251,"netValue_forward":2.7251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016262,"netValue":2.7983,"totalNetValue":2.7983,"netValue_forward":2.7982999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016262,"netValue":2.7567,"totalNetValue":2.7567,"netValue_forward":2.756699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016262,"netValue":2.8242,"totalNetValue":2.8242,"netValue_forward":2.824199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.7793,"totalNetValue":2.7793,"netValue_forward":2.7792999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.8279,"totalNetValue":2.8279,"netValue_forward":2.827899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016262,"netValue":2.8578,"totalNetValue":2.8578,"netValue_forward":2.8577999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016262,"netValue":2.8891,"totalNetValue":2.8891,"netValue_forward":2.8891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016262,"netValue":2.8328,"totalNetValue":2.8328,"netValue_forward":2.8328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016262,"netValue":2.8987,"totalNetValue":2.8987,"netValue_forward":2.8987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016262,"netValue":2.9237,"totalNetValue":2.9237,"netValue_forward":2.9237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016262,"netValue":2.8723,"totalNetValue":2.8723,"netValue_forward":2.8723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016262,"netValue":2.8908,"totalNetValue":2.8908,"netValue_forward":2.8908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016262,"netValue":3.0312,"totalNetValue":3.0312,"netValue_forward":3.0311999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016262,"netValue":3.0749,"totalNetValue":3.0749,"netValue_forward":3.0748999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016262,"netValue":3.1123,"totalNetValue":3.1123,"netValue_forward":3.1122999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016262,"netValue":3.0896,"totalNetValue":3.0896,"netValue_forward":3.089599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.9809,"totalNetValue":2.9809,"netValue_forward":2.9808999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.996999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.9535,"totalNetValue":2.9535,"netValue_forward":2.953499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016262,"netValue":2.9461,"totalNetValue":2.9461,"netValue_forward":2.9460999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016262,"netValue":2.9712,"totalNetValue":2.9712,"netValue_forward":2.9711999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016262,"netValue":2.9597,"totalNetValue":2.9597,"netValue_forward":2.9596999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016262,"netValue":2.8957,"totalNetValue":2.8957,"netValue_forward":2.8957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016262,"netValue":2.9137,"totalNetValue":2.9137,"netValue_forward":2.9137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016262,"netValue":2.9052,"totalNetValue":2.9052,"netValue_forward":2.9052000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016262,"netValue":2.9247,"totalNetValue":2.9247,"netValue_forward":2.9246999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016262,"netValue":2.8627,"totalNetValue":2.8627,"netValue_forward":2.8627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016262,"netValue":3.0242,"totalNetValue":3.0242,"netValue_forward":3.0242000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016262,"netValue":3.0454,"totalNetValue":3.0454,"netValue_forward":3.0454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016262,"netValue":3.1541,"totalNetValue":3.1541,"netValue_forward":3.1541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016262,"netValue":3.1047,"totalNetValue":3.1047,"netValue_forward":3.1047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016262,"netValue":3.0112,"totalNetValue":3.0112,"netValue_forward":3.0112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016262,"netValue":3.0889,"totalNetValue":3.0889,"netValue_forward":3.0888999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016262,"netValue":3.0617,"totalNetValue":3.0617,"netValue_forward":3.0616999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016262,"netValue":3.1017,"totalNetValue":3.1017,"netValue_forward":3.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016262,"netValue":3.0734,"totalNetValue":3.0734,"netValue_forward":3.0733999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016262,"netValue":3.1128,"totalNetValue":3.1128,"netValue_forward":3.112799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016262,"netValue":3.0964,"totalNetValue":3.0964,"netValue_forward":3.0963999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016262,"netValue":2.9531,"totalNetValue":2.9531,"netValue_forward":2.953099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016262,"netValue":2.8423,"totalNetValue":2.8423,"netValue_forward":2.842299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.7847,"totalNetValue":2.7847,"netValue_forward":2.784699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.8552,"totalNetValue":2.8552,"netValue_forward":2.8551999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016262,"netValue":2.8559,"totalNetValue":2.8559,"netValue_forward":2.855899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016262,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.873999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016262,"netValue":2.8613,"totalNetValue":2.8613,"netValue_forward":2.861299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016262,"netValue":2.7112,"totalNetValue":2.7112,"netValue_forward":2.711199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016262,"netValue":2.6334,"totalNetValue":2.6334,"netValue_forward":2.6333999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016262,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016262,"netValue":2.5046,"totalNetValue":2.5046,"netValue_forward":2.5045999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016262,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.492199999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016262,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016262,"netValue":2.5286,"totalNetValue":2.5286,"netValue_forward":2.5285999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.5335,"totalNetValue":2.5335,"netValue_forward":2.5334999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016262,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.528099999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016262,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4964999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016262,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016262,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3990999999999976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016262,"netValue":2.4348,"totalNetValue":2.4348,"netValue_forward":2.4347999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016262,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.396399999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016262,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.411399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4521999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016262,"netValue":2.3852,"totalNetValue":2.3852,"netValue_forward":2.385199999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016262,"netValue":2.3861,"totalNetValue":2.3861,"netValue_forward":2.3860999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016262,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3778999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016262,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.385599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016262,"netValue":2.3578,"totalNetValue":2.3578,"netValue_forward":2.357799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016262,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.3303999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016262,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2678999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016262,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2756999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016262,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.303399999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016262,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.294399999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016262,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.246899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016262,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2596999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016262,"netValue":2.2388,"totalNetValue":2.2388,"netValue_forward":2.2387999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.228699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016262,"netValue":2.2022,"totalNetValue":2.2022,"netValue_forward":2.202199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016262,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.294299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016262,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.346999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016262,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.364499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016262,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3148999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016262,"netValue":2.3373,"totalNetValue":2.3373,"netValue_forward":2.3372999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.3802999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016262,"netValue":2.3781,"totalNetValue":2.3781,"netValue_forward":2.3781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016262,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.4323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016262,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.4193999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016262,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016262,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016262,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016262,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016262,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.3383999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016262,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.4251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016262,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016262,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.4652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016262,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.3782,"totalNetValue":2.3782,"netValue_forward":2.3782000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016262,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.2744000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016262,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016262,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.2812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016262,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016262,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016262,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016262,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.3712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016262,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3652000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.5305,"totalNetValue":2.5305,"netValue_forward":2.5305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016262,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4434000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016262,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.5166000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016262,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4428000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016262,"netValue":2.4187,"totalNetValue":2.4187,"netValue_forward":2.4187000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016262,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3585000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016262,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016262,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016262,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2169000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016262,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016262,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1620000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016262,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016262,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016262,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016262,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016262,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016262,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016262,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016262,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016262,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016262,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016262,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016262,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016262,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0713000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016262,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016262,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016262,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.903100000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.873800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.835400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016262,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016262,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6563999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.683100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.668200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.700000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.716100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.717900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.715200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.720700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7526000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016262,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016262,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016262,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.742300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.829200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8483000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.843300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.867200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.814800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.894100000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.843900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.822600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.789900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.702700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.629900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.643900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016262,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016262,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.780300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.789500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.778400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.756400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016262,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8909000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.877300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016262,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0311000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016262,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0272000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016262,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.062200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.840800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016262,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016262,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.679400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.550500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016262,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016262,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016262,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016262,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016262,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016262,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016262,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016262,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016262,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016262,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016262,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016262,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016262,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016262,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016262,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016262,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016262,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016262,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016262,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016262,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016262,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.392300000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016262,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016262,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016262,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016262,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016262,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016262,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016262,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016262,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016262,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016262,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016262,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000011}],"influencesList":[]}