window.pageData = {"startDate":"2024-06-16T17:06:55.538Z","endDate":"2026-06-16T17:06:55.538Z","stock":{"_id":3000000016262,"name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016262","tickerId":16262,"shortName":"银华智荟内在价值灵活配置混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-07-20T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000016262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":791,"f_h_s_a":6469,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.351,"f_ins_h_s_r_c_1y":-0.35100000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016262,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.04378342245989305,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.10293643110680865,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.061610855767126285,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.046660670114684055,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.050988801524898736,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.04596225446141995,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.20684056716094815,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.11929223744292237},"fp":{"stockId":3000000016262,"type":"fp","f_p_r_fys":0.6554183266932281,"f_p_r_m1":0.11651215907564128,"f_p_r_m3":0.4712484951490692,"f_p_r_m6":0.7338925054248051,"f_cagr_p_r_fs":0.13589230757504334,"f_p_r_d1":-0.011948189267776854,"f_p_r_y1":1.4996089755158502,"f_p_r_y2":1.901403533272815,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.830440528634361,"f_i_d":"2022-07-20T16:00:00.000Z"},"ff":{"stockId":3000000016262,"type":"ff","f_m_f":1533841,"f_m_f_r":0.012,"f_c_f":255640,"f_c_f_r":0.002,"f_m_a_c_f":1789481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016262,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":4.1551,"f_nv_cr":-0.004694948139986055},"f_as":{"stockId":3000000016262,"type":"f_as","f_tas":44002685.937,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005119,"stockCode":"005119","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":31675200,"market":"a","tickerId":5119,"custody":"中国建设银行股份有限公司","name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","shortName":"银华智荟内在价值灵活配置混合发起式(005119)","fundSecondLevel":"hybrid","__csrcFundId":4780,"fundStatus":"normal","lastUpdated":"2026-04-30T19:27:29.784Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华智荟内在价值灵活配置混合发起式","memoNum":1,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688072,"holdings":48989,"marketCap":18125930,"netValueRatio":0.0873,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688120,"holdings":98614,"marketCap":17158836,"netValueRatio":0.0826,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":2371,"holdings":37600,"marketCap":16807200,"netValueRatio":0.0809,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688012,"holdings":53073,"marketCap":16260505,"netValueRatio":0.0783,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688037,"holdings":91000,"marketCap":15247960,"netValueRatio":0.0734,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688361,"holdings":99829,"marketCap":15040295,"netValueRatio":0.0724,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":300567,"holdings":87900,"marketCap":11049030,"netValueRatio":0.0532,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":600418,"holdings":233800,"marketCap":10801560,"netValueRatio":0.052,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688256,"holdings":9824,"marketCap":9656992,"netValueRatio":0.0465,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688347,"holdings":69099,"marketCap":7317584,"netValueRatio":0.0352,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:42.662Z"},{"_id":"69e7d72e6201787ae12a4bf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0199,"lastUpdated":"2026-04-21T19:59:42.666Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016262,"nv":4.1551,"tnv":4.1551},{"stockId":3000000016262,"date":"2026-06-14T16:00:00.000Z","nv":4.1747,"tnv":4.1747},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016262,"nv":3.9708,"tnv":3.9708},{"stockId":3000000016262,"date":"2026-06-10T16:00:00.000Z","nv":3.9358,"tnv":3.9358},{"stockId":3000000016262,"date":"2026-06-09T16:00:00.000Z","nv":3.8206,"tnv":3.8206},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016262,"nv":3.826,"tnv":3.826},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016262,"nv":3.6256,"tnv":3.6256},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016262,"nv":3.7748,"tnv":3.7748},{"stockId":3000000016262,"date":"2026-06-03T16:00:00.000Z","nv":3.9548,"tnv":3.9548},{"stockId":3000000016262,"date":"2026-06-02T16:00:00.000Z","nv":3.8629,"tnv":3.8629},{"stockId":3000000016262,"date":"2026-06-01T16:00:00.000Z","nv":3.7876,"tnv":3.7876},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016262,"nv":3.7408,"tnv":3.7408},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016262,"nv":3.9563,"tnv":3.9563},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016262,"nv":4.177,"tnv":4.177},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016262,"nv":4.1101,"tnv":4.1101},{"stockId":3000000016262,"date":"2026-05-25T16:00:00.000Z","nv":4.2533,"tnv":4.2533},{"stockId":3000000016262,"date":"2026-05-24T16:00:00.000Z","nv":4.2946,"tnv":4.2946},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016262,"nv":4.0418,"tnv":4.0418},{"stockId":3000000016262,"date":"2026-05-20T16:00:00.000Z","nv":3.9882,"tnv":3.9882},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016262,"nv":4.1751,"tnv":4.1751},{"stockId":3000000016262,"date":"2026-05-18T16:00:00.000Z","nv":3.8999,"tnv":3.8999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016262,"nv":3.7475,"tnv":3.7475},{"stockId":3000000016262,"date":"2026-05-14T16:00:00.000Z","nv":3.7215,"tnv":3.7215},{"stockId":3000000016262,"date":"2026-05-13T16:00:00.000Z","nv":3.5959,"tnv":3.5959},{"stockId":3000000016262,"date":"2026-05-12T16:00:00.000Z","nv":3.6875,"tnv":3.6875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016262,"nv":3.6301,"tnv":3.6301},{"stockId":3000000016262,"date":"2026-05-10T16:00:00.000Z","nv":3.5134,"tnv":3.5134},{"stockId":3000000016262,"date":"2026-05-07T16:00:00.000Z","nv":3.3815,"tnv":3.3815},{"stockId":3000000016262,"date":"2026-05-06T16:00:00.000Z","nv":3.4936,"tnv":3.4936},{"stockId":3000000016262,"date":"2026-05-05T16:00:00.000Z","nv":3.4052,"tnv":3.4052},{"stockId":3000000016262,"date":"2026-04-29T16:00:00.000Z","nv":3.3195,"tnv":3.3195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016262,"nv":3.1495,"tnv":3.1495},{"stockId":3000000016262,"date":"2026-04-27T16:00:00.000Z","nv":3.1533,"tnv":3.1533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016262,"nv":3.1859,"tnv":3.1859},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016262,"nv":2.9632,"tnv":2.9632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016262,"nv":2.9114,"tnv":2.9114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016262,"nv":2.9761,"tnv":2.9761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016262,"nv":2.8831,"tnv":2.8831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016262,"nv":2.9378,"tnv":2.9378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016262,"nv":2.9153,"tnv":2.9153},{"stockId":3000000016262,"date":"2026-04-15T16:00:00.000Z","nv":2.9257,"tnv":2.9257},{"stockId":3000000016262,"date":"2026-04-14T16:00:00.000Z","nv":2.9,"tnv":2.9},{"stockId":3000000016262,"date":"2026-04-13T16:00:00.000Z","nv":2.9177,"tnv":2.9177},{"stockId":3000000016262,"date":"2026-04-12T16:00:00.000Z","nv":2.8333,"tnv":2.8333},{"stockId":3000000016262,"date":"2026-04-09T16:00:00.000Z","nv":2.8677,"tnv":2.8677},{"stockId":3000000016262,"date":"2026-04-08T16:00:00.000Z","nv":2.8402,"tnv":2.8402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016262,"nv":2.8185,"tnv":2.8185},{"stockId":3000000016262,"date":"2026-04-06T16:00:00.000Z","nv":2.6458,"tnv":2.6458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016262,"nv":2.62,"tnv":2.62},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016262,"nv":2.6358,"tnv":2.6358},{"stockId":3000000016262,"date":"2026-03-31T16:00:00.000Z","nv":2.7306,"tnv":2.7306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016262,"nv":2.657,"tnv":2.657},{"stockId":3000000016262,"date":"2026-03-29T16:00:00.000Z","nv":2.7523,"tnv":2.7523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016262,"nv":2.7023,"tnv":2.7023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016262,"nv":2.6587,"tnv":2.6587},{"stockId":3000000016262,"date":"2026-03-24T16:00:00.000Z","nv":2.7138,"tnv":2.7138},{"stockId":3000000016262,"date":"2026-03-23T16:00:00.000Z","nv":2.6605,"tnv":2.6605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016262,"nv":2.6028,"tnv":2.6028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016262,"nv":2.7169,"tnv":2.7169},{"stockId":3000000016262,"date":"2026-03-18T16:00:00.000Z","nv":2.7251,"tnv":2.7251},{"stockId":3000000016262,"date":"2026-03-17T16:00:00.000Z","nv":2.7983,"tnv":2.7983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016262,"nv":2.7567,"tnv":2.7567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016262,"nv":2.8242,"tnv":2.8242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016262,"nv":2.7793,"tnv":2.7793},{"stockId":3000000016262,"date":"2026-03-11T16:00:00.000Z","nv":2.8279,"tnv":2.8279},{"stockId":3000000016262,"date":"2026-03-10T16:00:00.000Z","nv":2.8578,"tnv":2.8578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016262,"nv":2.8891,"tnv":2.8891},{"stockId":3000000016262,"date":"2026-03-08T16:00:00.000Z","nv":2.8328,"tnv":2.8328},{"stockId":3000000016262,"date":"2026-03-05T16:00:00.000Z","nv":2.8987,"tnv":2.8987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016262,"nv":2.9237,"tnv":2.9237},{"stockId":3000000016262,"date":"2026-03-03T16:00:00.000Z","nv":2.8723,"tnv":2.8723},{"stockId":3000000016262,"date":"2026-03-02T16:00:00.000Z","nv":2.8908,"tnv":2.8908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016262,"nv":3.0312,"tnv":3.0312},{"stockId":3000000016262,"date":"2026-02-26T16:00:00.000Z","nv":3.0749,"tnv":3.0749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016262,"nv":3.1123,"tnv":3.1123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016262,"nv":3.0896,"tnv":3.0896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016262,"nv":2.9809,"tnv":2.9809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016262,"nv":2.997,"tnv":2.997},{"stockId":3000000016262,"date":"2026-02-11T16:00:00.000Z","nv":2.9535,"tnv":2.9535},{"stockId":3000000016262,"date":"2026-02-10T16:00:00.000Z","nv":2.9461,"tnv":2.9461},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016262,"nv":2.9712,"tnv":2.9712},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016262,"nv":2.9597,"tnv":2.9597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016262,"nv":2.8957,"tnv":2.8957},{"stockId":3000000016262,"date":"2026-02-04T16:00:00.000Z","nv":2.9137,"tnv":2.9137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016262,"nv":2.9052,"tnv":2.9052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016262,"nv":2.9247,"tnv":2.9247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016262,"nv":2.8627,"tnv":2.8627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016262,"nv":3.0242,"tnv":3.0242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016262,"nv":3.0454,"tnv":3.0454},{"stockId":3000000016262,"date":"2026-01-27T16:00:00.000Z","nv":3.1541,"tnv":3.1541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016262,"nv":3.1047,"tnv":3.1047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016262,"nv":3.0112,"tnv":3.0112},{"stockId":3000000016262,"date":"2026-01-22T16:00:00.000Z","nv":3.0889,"tnv":3.0889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016262,"nv":3.0617,"tnv":3.0617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016262,"nv":3.1017,"tnv":3.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016262,"nv":3.0734,"tnv":3.0734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016262,"nv":3.1128,"tnv":3.1128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016262,"nv":3.0964,"tnv":3.0964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016262,"nv":2.9531,"tnv":2.9531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016262,"nv":2.8423,"tnv":2.8423},{"stockId":3000000016262,"date":"2026-01-12T16:00:00.000Z","nv":2.7847,"tnv":2.7847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016262,"nv":2.8552,"tnv":2.8552},{"stockId":3000000016262,"date":"2026-01-08T16:00:00.000Z","nv":2.8559,"tnv":2.8559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016262,"nv":2.874,"tnv":2.874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016262,"nv":2.8613,"tnv":2.8613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016262,"nv":2.7112,"tnv":2.7112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016262,"nv":2.6334,"tnv":2.6334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016262,"nv":2.51,"tnv":2.51},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016262,"nv":2.5046,"tnv":2.5046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016262,"nv":2.4922,"tnv":2.4922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016262,"nv":2.505,"tnv":2.505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016262,"nv":2.5286,"tnv":2.5286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016262,"nv":2.5335,"tnv":2.5335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016262,"nv":2.5281,"tnv":2.5281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016262,"nv":2.4965,"tnv":2.4965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016262,"nv":2.404,"tnv":2.404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016262,"nv":2.3991,"tnv":2.3991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016262,"nv":2.4348,"tnv":2.4348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016262,"nv":2.3964,"tnv":2.3964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016262,"nv":2.4114,"tnv":2.4114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016262,"nv":2.4522,"tnv":2.4522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016262,"nv":2.3852,"tnv":2.3852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016262,"nv":2.3861,"tnv":2.3861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016262,"nv":2.3779,"tnv":2.3779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016262,"nv":2.3856,"tnv":2.3856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016262,"nv":2.3578,"tnv":2.3578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016262,"nv":2.3304,"tnv":2.3304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016262,"nv":2.2679,"tnv":2.2679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016262,"nv":2.2757,"tnv":2.2757},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016262,"nv":2.3034,"tnv":2.3034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016262,"nv":2.2944,"tnv":2.2944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016262,"nv":2.2469,"tnv":2.2469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016262,"nv":2.2597,"tnv":2.2597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016262,"nv":2.2388,"tnv":2.2388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016262,"nv":2.2287,"tnv":2.2287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016262,"nv":2.2022,"tnv":2.2022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016262,"nv":2.2943,"tnv":2.2943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016262,"nv":2.347,"tnv":2.347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016262,"nv":2.3645,"tnv":2.3645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016262,"nv":2.3149,"tnv":2.3149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016262,"nv":2.3373,"tnv":2.3373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016262,"nv":2.3803,"tnv":2.3803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016262,"nv":2.376,"tnv":2.376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016262,"nv":2.3781,"tnv":2.3781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016262,"nv":2.4323,"tnv":2.4323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016262,"nv":2.4194,"tnv":2.4194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016262,"nv":2.4102,"tnv":2.4102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016262,"nv":2.326,"tnv":2.326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016262,"nv":2.3383,"tnv":2.3383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016262,"nv":2.317,"tnv":2.317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016262,"nv":2.3384,"tnv":2.3384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016262,"nv":2.4251,"tnv":2.4251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016262,"nv":2.4575,"tnv":2.4575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016262,"nv":2.4652,"tnv":2.4652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016262,"nv":2.4742,"tnv":2.4742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016262,"nv":2.3782,"tnv":2.3782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016262,"nv":2.2744,"tnv":2.2744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016262,"nv":2.268,"tnv":2.268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016262,"nv":2.2812,"tnv":2.2812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016262,"nv":2.2514,"tnv":2.2514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016262,"nv":2.2524,"tnv":2.2524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016262,"nv":2.345,"tnv":2.345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016262,"nv":2.3712,"tnv":2.3712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016262,"nv":2.3652,"tnv":2.3652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016262,"nv":2.5305,"tnv":2.5305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016262,"nv":2.4434,"tnv":2.4434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016262,"nv":2.5166,"tnv":2.5166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016262,"nv":2.4428,"tnv":2.4428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016262,"nv":2.4187,"tnv":2.4187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016262,"nv":2.3585,"tnv":2.3585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016262,"nv":2.374,"tnv":2.374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016262,"nv":2.3568,"tnv":2.3568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016262,"nv":2.2169,"tnv":2.2169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016262,"nv":2.1838,"tnv":2.1838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016262,"nv":2.162,"tnv":2.162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016262,"nv":2.1656,"tnv":2.1656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016262,"nv":2.1051,"tnv":2.1051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016262,"nv":2.0388,"tnv":2.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016262,"nv":2.04,"tnv":2.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016262,"nv":2.0048,"tnv":2.0048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016262,"nv":2.008,"tnv":2.008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016262,"nv":1.9572,"tnv":1.9572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016262,"nv":1.9436,"tnv":1.9436},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016262,"nv":1.9861,"tnv":1.9861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016262,"nv":1.9602,"tnv":1.9602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016262,"nv":1.9105,"tnv":1.9105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016262,"nv":2.0274,"tnv":2.0274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016262,"nv":2.035,"tnv":2.035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016262,"nv":2.114,"tnv":2.114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016262,"nv":2.0737,"tnv":2.0737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016262,"nv":2.1115,"tnv":2.1115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016262,"nv":2.0252,"tnv":2.0252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016262,"nv":2.0762,"tnv":2.0762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016262,"nv":2.0713,"tnv":2.0713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016262,"nv":2.0786,"tnv":2.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016262,"nv":1.962,"tnv":1.962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016262,"nv":1.9757,"tnv":1.9757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016262,"nv":1.9085,"tnv":1.9085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016262,"nv":1.9393,"tnv":1.9393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016262,"nv":1.9144,"tnv":1.9144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016262,"nv":1.8775,"tnv":1.8775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016262,"nv":1.8812,"tnv":1.8812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016262,"nv":1.863,"tnv":1.863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016262,"nv":1.8618,"tnv":1.8618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016262,"nv":1.8518,"tnv":1.8518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016262,"nv":1.8778,"tnv":1.8778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016262,"nv":1.8817,"tnv":1.8817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016262,"nv":1.8808,"tnv":1.8808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016262,"nv":1.8717,"tnv":1.8717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016262,"nv":1.857,"tnv":1.857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016262,"nv":1.8766,"tnv":1.8766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016262,"nv":1.9031,"tnv":1.9031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016262,"nv":1.9313,"tnv":1.9313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016262,"nv":1.9012,"tnv":1.9012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016262,"nv":1.8979,"tnv":1.8979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016262,"nv":1.8738,"tnv":1.8738},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016262,"nv":1.8354,"tnv":1.8354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016262,"nv":1.7899,"tnv":1.7899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016262,"nv":1.7861,"tnv":1.7861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016262,"nv":1.7958,"tnv":1.7958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016262,"nv":1.7733,"tnv":1.7733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016262,"nv":1.7454,"tnv":1.7454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016262,"nv":1.7407,"tnv":1.7407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016262,"nv":1.7341,"tnv":1.7341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016262,"nv":1.7446,"tnv":1.7446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016262,"nv":1.7322,"tnv":1.7322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016262,"nv":1.7458,"tnv":1.7458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016262,"nv":1.7533,"tnv":1.7533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016262,"nv":1.7412,"tnv":1.7412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016262,"nv":1.7335,"tnv":1.7335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016262,"nv":1.7196,"tnv":1.7196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016262,"nv":1.7188,"tnv":1.7188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016262,"nv":1.7529,"tnv":1.7529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016262,"nv":1.7435,"tnv":1.7435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016262,"nv":1.7217,"tnv":1.7217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016262,"nv":1.7173,"tnv":1.7173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016262,"nv":1.7434,"tnv":1.7434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016262,"nv":1.7238,"tnv":1.7238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016262,"nv":1.7163,"tnv":1.7163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016262,"nv":1.6784,"tnv":1.6784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016262,"nv":1.6731,"tnv":1.6731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016262,"nv":1.6713,"tnv":1.6713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016262,"nv":1.6472,"tnv":1.6472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016262,"nv":1.6623,"tnv":1.6623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016262,"nv":1.6502,"tnv":1.6502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016262,"nv":1.6467,"tnv":1.6467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016262,"nv":1.6584,"tnv":1.6584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016262,"nv":1.6509,"tnv":1.6509},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016262,"nv":1.6869,"tnv":1.6869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016262,"nv":1.6754,"tnv":1.6754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016262,"nv":1.6719,"tnv":1.6719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016262,"nv":1.65,"tnv":1.65},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016262,"nv":1.6564,"tnv":1.6564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016262,"nv":1.639,"tnv":1.639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016262,"nv":1.6708,"tnv":1.6708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016262,"nv":1.625,"tnv":1.625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016262,"nv":1.6491,"tnv":1.6491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016262,"nv":1.6667,"tnv":1.6667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016262,"nv":1.6466,"tnv":1.6466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016262,"nv":1.6617,"tnv":1.6617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016262,"nv":1.6744,"tnv":1.6744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016262,"nv":1.6831,"tnv":1.6831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016262,"nv":1.6773,"tnv":1.6773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016262,"nv":1.6628,"tnv":1.6628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016262,"nv":1.6682,"tnv":1.6682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016262,"nv":1.7059,"tnv":1.7059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016262,"nv":1.7,"tnv":1.7},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016262,"nv":1.7082,"tnv":1.7082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016262,"nv":1.7005,"tnv":1.7005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016262,"nv":1.7418,"tnv":1.7418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016262,"nv":1.7374,"tnv":1.7374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016262,"nv":1.7404,"tnv":1.7404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016262,"nv":1.7014,"tnv":1.7014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016262,"nv":1.705,"tnv":1.705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016262,"nv":1.7068,"tnv":1.7068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016262,"nv":1.7124,"tnv":1.7124},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016262,"nv":1.6981,"tnv":1.6981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016262,"nv":1.7161,"tnv":1.7161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016262,"nv":1.7179,"tnv":1.7179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016262,"nv":1.717,"tnv":1.717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016262,"nv":1.6927,"tnv":1.6927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016262,"nv":1.7152,"tnv":1.7152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016262,"nv":1.7207,"tnv":1.7207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016262,"nv":1.7187,"tnv":1.7187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016262,"nv":1.7432,"tnv":1.7432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016262,"nv":1.7475,"tnv":1.7475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016262,"nv":1.7087,"tnv":1.7087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016262,"nv":1.6941,"tnv":1.6941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016262,"nv":1.6222,"tnv":1.6222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016262,"nv":1.6191,"tnv":1.6191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016262,"nv":1.7526,"tnv":1.7526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016262,"nv":1.7575,"tnv":1.7575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016262,"nv":1.7723,"tnv":1.7723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016262,"nv":1.7525,"tnv":1.7525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016262,"nv":1.7423,"tnv":1.7423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016262,"nv":1.7813,"tnv":1.7813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016262,"nv":1.7669,"tnv":1.7669},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016262,"nv":1.7718,"tnv":1.7718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016262,"nv":1.7978,"tnv":1.7978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016262,"nv":1.7744,"tnv":1.7744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016262,"nv":1.8096,"tnv":1.8096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016262,"nv":1.8292,"tnv":1.8292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016262,"nv":1.8503,"tnv":1.8503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016262,"nv":1.8483,"tnv":1.8483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016262,"nv":1.8433,"tnv":1.8433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016262,"nv":1.8017,"tnv":1.8017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016262,"nv":1.8345,"tnv":1.8345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016262,"nv":1.8672,"tnv":1.8672},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016262,"nv":1.8689,"tnv":1.8689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016262,"nv":1.8915,"tnv":1.8915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016262,"nv":1.894,"tnv":1.894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016262,"nv":1.8148,"tnv":1.8148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016262,"nv":1.8126,"tnv":1.8126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016262,"nv":1.7865,"tnv":1.7865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016262,"nv":1.806,"tnv":1.806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016262,"nv":1.8757,"tnv":1.8757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016262,"nv":1.8959,"tnv":1.8959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016262,"nv":1.8968,"tnv":1.8968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016262,"nv":1.8941,"tnv":1.8941},{"stockId":3000000016262,"date":"2025-02-20T16:00:00.000Z","nv":1.8824,"tnv":1.8824},{"stockId":3000000016262,"date":"2025-02-19T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000016262,"date":"2025-02-18T16:00:00.000Z","nv":1.8439,"tnv":1.8439},{"stockId":3000000016262,"date":"2025-02-17T16:00:00.000Z","nv":1.7863,"tnv":1.7863},{"stockId":3000000016262,"date":"2025-02-16T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000016262,"date":"2025-02-13T16:00:00.000Z","nv":1.7746,"tnv":1.7746},{"stockId":3000000016262,"date":"2025-02-12T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"stockId":3000000016262,"date":"2025-02-11T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"stockId":3000000016262,"date":"2025-02-10T16:00:00.000Z","nv":1.7924,"tnv":1.7924},{"stockId":3000000016262,"date":"2025-02-09T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"stockId":3000000016262,"date":"2025-02-06T16:00:00.000Z","nv":1.7899,"tnv":1.7899},{"stockId":3000000016262,"date":"2025-02-05T16:00:00.000Z","nv":1.7861,"tnv":1.7861},{"stockId":3000000016262,"date":"2025-02-04T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000016262,"date":"2025-01-26T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000016262,"date":"2025-01-23T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000016262,"date":"2025-01-22T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000016262,"date":"2025-01-21T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000016262,"date":"2025-01-20T16:00:00.000Z","nv":1.7063,"tnv":1.7063},{"stockId":3000000016262,"date":"2025-01-19T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000016262,"date":"2025-01-16T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000016262,"date":"2025-01-15T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000016262,"date":"2025-01-14T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"stockId":3000000016262,"date":"2025-01-13T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000016262,"date":"2025-01-12T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000016262,"date":"2025-01-09T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000016262,"date":"2025-01-08T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000016262,"date":"2025-01-07T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000016262,"date":"2025-01-06T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000016262,"date":"2025-01-05T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000016262,"date":"2025-01-02T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000016262,"date":"2025-01-01T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000016262,"date":"2024-12-30T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000016262,"date":"2024-12-29T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"stockId":3000000016262,"date":"2024-12-26T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000016262,"date":"2024-12-25T16:00:00.000Z","nv":1.7921,"tnv":1.7921},{"stockId":3000000016262,"date":"2024-12-24T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"stockId":3000000016262,"date":"2024-12-23T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"stockId":3000000016262,"date":"2024-12-22T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000016262,"date":"2024-12-19T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000016262,"date":"2024-12-18T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000016262,"date":"2024-12-17T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000016262,"date":"2024-12-16T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"stockId":3000000016262,"date":"2024-12-15T16:00:00.000Z","nv":1.7693,"tnv":1.7693},{"stockId":3000000016262,"date":"2024-12-12T16:00:00.000Z","nv":1.8176,"tnv":1.8176},{"stockId":3000000016262,"date":"2024-12-11T16:00:00.000Z","nv":1.8578,"tnv":1.8578},{"stockId":3000000016262,"date":"2024-12-10T16:00:00.000Z","nv":1.8479,"tnv":1.8479},{"stockId":3000000016262,"date":"2024-12-09T16:00:00.000Z","nv":1.8464,"tnv":1.8464},{"stockId":3000000016262,"date":"2024-12-08T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"stockId":3000000016262,"date":"2024-12-05T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000016262,"date":"2024-12-04T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000016262,"date":"2024-12-03T16:00:00.000Z","nv":1.8328,"tnv":1.8328},{"stockId":3000000016262,"date":"2024-12-02T16:00:00.000Z","nv":1.8543,"tnv":1.8543},{"stockId":3000000016262,"date":"2024-12-01T16:00:00.000Z","nv":1.8909,"tnv":1.8909},{"stockId":3000000016262,"date":"2024-11-28T16:00:00.000Z","nv":1.8703,"tnv":1.8703},{"stockId":3000000016262,"date":"2024-11-27T16:00:00.000Z","nv":1.8502,"tnv":1.8502},{"stockId":3000000016262,"date":"2024-11-26T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000016262,"date":"2024-11-25T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"stockId":3000000016262,"date":"2024-11-24T16:00:00.000Z","nv":1.8245,"tnv":1.8245},{"stockId":3000000016262,"date":"2024-11-21T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000016262,"date":"2024-11-20T16:00:00.000Z","nv":1.8985,"tnv":1.8985},{"stockId":3000000016262,"date":"2024-11-19T16:00:00.000Z","nv":1.8773,"tnv":1.8773},{"stockId":3000000016262,"date":"2024-11-18T16:00:00.000Z","nv":1.8727,"tnv":1.8727},{"stockId":3000000016262,"date":"2024-11-17T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000016262,"date":"2024-11-14T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"stockId":3000000016262,"date":"2024-11-13T16:00:00.000Z","nv":1.9499,"tnv":1.9499},{"stockId":3000000016262,"date":"2024-11-12T16:00:00.000Z","nv":2.0311,"tnv":2.0311},{"stockId":3000000016262,"date":"2024-11-11T16:00:00.000Z","nv":2.0272,"tnv":2.0272},{"stockId":3000000016262,"date":"2024-11-10T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"stockId":3000000016262,"date":"2024-11-07T16:00:00.000Z","nv":1.9189,"tnv":1.9189},{"stockId":3000000016262,"date":"2024-11-06T16:00:00.000Z","nv":1.8408,"tnv":1.8408},{"stockId":3000000016262,"date":"2024-11-05T16:00:00.000Z","nv":1.8037,"tnv":1.8037},{"stockId":3000000016262,"date":"2024-11-04T16:00:00.000Z","nv":1.7818,"tnv":1.7818},{"stockId":3000000016262,"date":"2024-11-03T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000016262,"date":"2024-10-31T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000016262,"date":"2024-10-30T16:00:00.000Z","nv":1.7169,"tnv":1.7169},{"stockId":3000000016262,"date":"2024-10-29T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000016262,"date":"2024-10-28T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000016262,"date":"2024-10-27T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"stockId":3000000016262,"date":"2024-10-24T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000016262,"date":"2024-10-23T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000016262,"date":"2024-10-22T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000016262,"date":"2024-10-21T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"stockId":3000000016262,"date":"2024-10-20T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000016262,"date":"2024-10-17T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000016262,"date":"2024-10-16T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000016262,"date":"2024-10-15T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"stockId":3000000016262,"date":"2024-10-14T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000016262,"date":"2024-10-13T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000016262,"date":"2024-10-10T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000016262,"date":"2024-10-09T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000016262,"date":"2024-10-08T16:00:00.000Z","nv":1.6978,"tnv":1.6978},{"stockId":3000000016262,"date":"2024-10-07T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"stockId":3000000016262,"date":"2024-09-29T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000016262,"date":"2024-09-26T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000016262,"date":"2024-09-25T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000016262,"date":"2024-09-24T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000016262,"date":"2024-09-23T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000016262,"date":"2024-09-22T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000016262,"date":"2024-09-19T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000016262,"date":"2024-09-18T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000016262,"date":"2024-09-17T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000016262,"date":"2024-09-12T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000016262,"date":"2024-09-11T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000016262,"date":"2024-09-10T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000016262,"date":"2024-09-09T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000016262,"date":"2024-09-08T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000016262,"date":"2024-09-05T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000016262,"date":"2024-09-04T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000016262,"date":"2024-09-03T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000016262,"date":"2024-09-02T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000016262,"date":"2024-09-01T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000016262,"date":"2024-08-29T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000016262,"date":"2024-08-28T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000016262,"date":"2024-08-27T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000016262,"date":"2024-08-26T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000016262,"date":"2024-08-25T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000016262,"date":"2024-08-22T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000016262,"date":"2024-08-21T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000016262,"date":"2024-08-20T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000016262,"date":"2024-08-19T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000016262,"date":"2024-08-18T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000016262,"date":"2024-08-15T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000016262,"date":"2024-08-14T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000016262,"date":"2024-08-13T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000016262,"date":"2024-08-12T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000016262,"date":"2024-08-11T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000016262,"date":"2024-08-08T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000016262,"date":"2024-08-07T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000016262,"date":"2024-08-06T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000016262,"date":"2024-08-05T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000016262,"date":"2024-08-04T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000016262,"date":"2024-08-01T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000016262,"date":"2024-07-31T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000016262,"date":"2024-07-30T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000016262,"date":"2024-07-29T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000016262,"date":"2024-07-28T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000016262,"date":"2024-07-25T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000016262,"date":"2024-07-24T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000016262,"date":"2024-07-23T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000016262,"date":"2024-07-22T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000016262,"date":"2024-07-21T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000016262,"date":"2024-07-18T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000016262,"date":"2024-07-17T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000016262,"date":"2024-07-16T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000016262,"date":"2024-07-15T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000016262,"date":"2024-07-14T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000016262,"date":"2024-07-11T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000016262,"date":"2024-07-10T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000016262,"date":"2024-07-09T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000016262,"date":"2024-07-08T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000016262,"date":"2024-07-07T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000016262,"date":"2024-07-04T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000016262,"date":"2024-07-03T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000016262,"date":"2024-07-02T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000016262,"date":"2024-07-01T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000016262,"date":"2024-06-30T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000016262,"date":"2024-06-27T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000016262,"date":"2024-06-26T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000016262,"date":"2024-06-25T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000016262,"date":"2024-06-24T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000016262,"date":"2024-06-23T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000016262,"date":"2024-06-20T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000016262,"date":"2024-06-19T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000016262,"date":"2024-06-18T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000016262,"date":"2024-06-17T16:00:00.000Z","nv":1.4429,"tnv":1.4429}],"influencesList":[]}