window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T07:06:06.809Z","endDate":"2026-06-20T07:06:06.809Z","stock":{"_id":3000000016262,"name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016262","tickerId":16262,"shortName":"银华智荟内在价值灵活配置混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-07-20T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000016262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":791,"f_h_s_a":6469,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.351,"f_ins_h_s_r_c_1y":-0.35100000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016262,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.03745401850406867,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.07253551442100732,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.05219389429915746,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.03700371161849061,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.04851591369650733,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.039301310043668124,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.17274886633556466,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.10331050228310502},"fp":{"stockId":3000000016262,"type":"fp","f_p_r_fys":0.81175298804781,"f_p_r_m1":0.21347565043362215,"f_p_r_m3":0.6250938069542227,"f_p_r_m6":0.8955024800967049,"f_cagr_p_r_fs":0.16221896465606211,"f_p_r_d1":-0.011948189267776854,"f_p_r_y1":1.720935798480224,"f_p_r_y2":2.151639060225932,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.0033039647577096,"f_i_d":"2022-07-20T16:00:00.000Z"},"ff":{"stockId":3000000016262,"type":"ff","f_m_f":1533841,"f_m_f_r":0.012,"f_c_f":255640,"f_c_f_r":0.002,"f_m_a_c_f":1789481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016262,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.5475,"f_nv_cr":0.02349710787513226},"f_as":{"stockId":3000000016262,"type":"f_as","f_tas":44002685.937,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005119,"stockCode":"005119","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":31675200,"market":"a","tickerId":5119,"custody":"中国建设银行股份有限公司","name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","shortName":"银华智荟内在价值灵活配置混合发起式(005119)","fundSecondLevel":"hybrid","__csrcFundId":4780,"fundStatus":"normal","lastUpdated":"2026-04-30T19:27:29.784Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华智荟内在价值灵活配置混合发起式","memoNum":1,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688072,"holdings":48989,"marketCap":18125930,"netValueRatio":0.0873,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688120,"holdings":98614,"marketCap":17158836,"netValueRatio":0.0826,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":2371,"holdings":37600,"marketCap":16807200,"netValueRatio":0.0809,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688012,"holdings":53073,"marketCap":16260505,"netValueRatio":0.0783,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688037,"holdings":91000,"marketCap":15247960,"netValueRatio":0.0734,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688361,"holdings":99829,"marketCap":15040295,"netValueRatio":0.0724,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":300567,"holdings":87900,"marketCap":11049030,"netValueRatio":0.0532,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":600418,"holdings":233800,"marketCap":10801560,"netValueRatio":0.052,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688256,"holdings":9824,"marketCap":9656992,"netValueRatio":0.0465,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockId":688347,"holdings":69099,"marketCap":7317584,"netValueRatio":0.0352,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:42.662Z"},{"_id":"69e7d72e6201787ae12a4bf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005119,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0199,"lastUpdated":"2026-04-21T19:59:42.666Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-14T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-11T16:00:00.000Z","value":-0.0754,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-10T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-09T16:00:00.000Z","value":-0.1104,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-08T16:00:00.000Z","value":-0.1091,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-07T16:00:00.000Z","value":-0.1558,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-04T16:00:00.000Z","value":-0.121,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-06-03T16:00:00.000Z","value":-0.0791,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-06-02T16:00:00.000Z","value":-0.1005,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-06-01T16:00:00.000Z","value":-0.1181,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-05-31T16:00:00.000Z","value":-0.129,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-05-28T16:00:00.000Z","value":-0.0788,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-27T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-26T16:00:00.000Z","value":-0.043,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0319,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-20T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-22T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-21T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-20T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-19T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-16T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-15T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-14T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-13T16:00:00.000Z","value":-0.075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-12T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-09T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-08T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-07T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-06T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-02T16:00:00.000Z","value":-0.1693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-01T16:00:00.000Z","value":-0.1643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-31T16:00:00.000Z","value":-0.1343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-30T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-29T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-26T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-25T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-24T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-23T16:00:00.000Z","value":-0.1565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-22T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-19T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-18T16:00:00.000Z","value":-0.136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-17T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-16T16:00:00.000Z","value":-0.126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-15T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-12T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-11T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-09T16:00:00.000Z","value":-0.084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-08T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-05T16:00:00.000Z","value":-0.081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-04T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-03T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-02T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-01T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-25T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-24T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-23T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-12T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-11T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-10T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-09T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-08T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-05T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-04T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-03T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-02T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-02-01T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-01-29T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-28T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-25T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-12T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-18T16:00:00.000Z","value":-0.05,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-15T16:00:00.000Z","value":-0.053,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-14T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-10T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-09T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-08T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-07T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-04T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-03T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-02T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-01T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-30T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-27T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-26T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-25T16:00:00.000Z","value":-0.107,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-24T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-23T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-20T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-19T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-18T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-16T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-13T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-12T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-11T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-10T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-09T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-06T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-04T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-03T16:00:00.000Z","value":-0.076,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-02T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-30T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-29T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-23T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-21T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-19T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-16T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-10-15T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-10-14T16:00:00.000Z","value":-0.063,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-15T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-14T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-11T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-09T16:00:00.000Z","value":-0.0742,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-08T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-07T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-04T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-03T16:00:00.000Z","value":-0.0963,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-09-02T16:00:00.000Z","value":-0.041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-18T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-17T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-13T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-12T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-11T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-10T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-07T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-06T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-05T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-04T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-03T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-31T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-30T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-27T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-24T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-23T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-22T16:00:00.000Z","value":-0.11,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-21T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-20T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-17T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-16T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-15T16:00:00.000Z","value":-0.1536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-14T16:00:00.000Z","value":-0.1559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-13T16:00:00.000Z","value":-0.1591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-10T16:00:00.000Z","value":-0.154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-09T16:00:00.000Z","value":-0.16,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-08T16:00:00.000Z","value":-0.1534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-07T16:00:00.000Z","value":-0.1498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-06T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-03T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-02T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-01T16:00:00.000Z","value":-0.1665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-30T16:00:00.000Z","value":-0.15,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-29T16:00:00.000Z","value":-0.1545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-26T16:00:00.000Z","value":-0.1651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-25T16:00:00.000Z","value":-0.1672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-24T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-23T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-22T16:00:00.000Z","value":-0.1677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-19T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-18T16:00:00.000Z","value":-0.1887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-17T16:00:00.000Z","value":-0.1896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-16T16:00:00.000Z","value":-0.2012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-15T16:00:00.000Z","value":-0.1939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-12T16:00:00.000Z","value":-0.1998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-11T16:00:00.000Z","value":-0.2015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-10T16:00:00.000Z","value":-0.1958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-09T16:00:00.000Z","value":-0.1994,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-08T16:00:00.000Z","value":-0.182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-05T16:00:00.000Z","value":-0.1876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-04T16:00:00.000Z","value":-0.1893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-03T16:00:00.000Z","value":-0.1999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-02T16:00:00.000Z","value":-0.1968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-29T16:00:00.000Z","value":-0.2052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-28T16:00:00.000Z","value":-0.1898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-27T16:00:00.000Z","value":-0.212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-26T16:00:00.000Z","value":-0.2003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-25T16:00:00.000Z","value":-0.1918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-22T16:00:00.000Z","value":-0.2015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-21T16:00:00.000Z","value":-0.1942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-20T16:00:00.000Z","value":-0.1881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-19T16:00:00.000Z","value":-0.1838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-18T16:00:00.000Z","value":-0.1866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-15T16:00:00.000Z","value":-0.1937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-14T16:00:00.000Z","value":-0.1911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-13T16:00:00.000Z","value":-0.1728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-12T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-11T16:00:00.000Z","value":-0.1717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-08T16:00:00.000Z","value":-0.1754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-07T16:00:00.000Z","value":-0.1554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-06T16:00:00.000Z","value":-0.1575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-05T16:00:00.000Z","value":-0.156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-29T16:00:00.000Z","value":-0.175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-28T16:00:00.000Z","value":-0.1732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-27T16:00:00.000Z","value":-0.1723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-24T16:00:00.000Z","value":-0.1696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-23T16:00:00.000Z","value":-0.1766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-22T16:00:00.000Z","value":-0.1678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-21T16:00:00.000Z","value":-0.167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-20T16:00:00.000Z","value":-0.1674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-17T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-16T16:00:00.000Z","value":-0.1683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-15T16:00:00.000Z","value":-0.1656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-14T16:00:00.000Z","value":-0.1666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-13T16:00:00.000Z","value":-0.1547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-10T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-09T16:00:00.000Z","value":-0.1714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-08T16:00:00.000Z","value":-0.1785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-07T16:00:00.000Z","value":-0.2134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-06T16:00:00.000Z","value":-0.2149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-02T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-01T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-31T16:00:00.000Z","value":-0.1406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-30T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-27T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-26T16:00:00.000Z","value":-0.1362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-25T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-24T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-23T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-20T16:00:00.000Z","value":-0.1396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-19T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-18T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-17T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-16T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-13T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-12T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-11T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-10T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-09T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-06T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-05T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-04T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-03T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-03-02T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-27T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-26T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-25T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-23T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-20T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-19T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-18T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-17T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-16T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-13T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-12T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-11T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-10T16:00:00.000Z","value":-0.1308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-09T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-06T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-05T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-02-04T16:00:00.000Z","value":-0.1743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-26T16:00:00.000Z","value":-0.1858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-23T16:00:00.000Z","value":-0.1692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-22T16:00:00.000Z","value":-0.183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-21T16:00:00.000Z","value":-0.179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-20T16:00:00.000Z","value":-0.1726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-19T16:00:00.000Z","value":-0.1768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-16T16:00:00.000Z","value":-0.1757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-15T16:00:00.000Z","value":-0.1805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-14T16:00:00.000Z","value":-0.1849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-13T16:00:00.000Z","value":-0.1752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-12T16:00:00.000Z","value":-0.2124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-09T16:00:00.000Z","value":-0.2145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-08T16:00:00.000Z","value":-0.2079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-07T16:00:00.000Z","value":-0.2096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-06T16:00:00.000Z","value":-0.2028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-05T16:00:00.000Z","value":-0.2192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-01-02T16:00:00.000Z","value":-0.2167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-01T16:00:00.000Z","value":-0.2042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-12-30T16:00:00.000Z","value":-0.1714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-12-29T16:00:00.000Z","value":-0.1428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-26T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-25T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-24T16:00:00.000Z","value":-0.1367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-23T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-22T16:00:00.000Z","value":-0.1322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-19T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-18T16:00:00.000Z","value":-0.133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-17T16:00:00.000Z","value":-0.1376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-16T16:00:00.000Z","value":-0.1483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-12-15T16:00:00.000Z","value":-0.142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-12-12T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-12-11T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-12-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-12-09T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-12-08T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-12-05T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-04T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-03T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-02T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-01T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-28T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-27T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-26T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-25T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-24T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-21T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-14T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-11T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-11-03T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-31T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-29T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-28T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-27T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-24T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-23T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-22T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-20T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-17T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-16T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-15T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-14T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-13T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-10T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-09T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0565,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-26T16:00:00.000Z","value":-0.1747,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-25T16:00:00.000Z","value":-0.2239,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-24T16:00:00.000Z","value":-0.2557,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-23T16:00:00.000Z","value":-0.2545,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-22T16:00:00.000Z","value":-0.2862,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-19T16:00:00.000Z","value":-0.2728,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-18T16:00:00.000Z","value":-0.2696,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-17T16:00:00.000Z","value":-0.2706,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-12T16:00:00.000Z","value":-0.2705,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-11T16:00:00.000Z","value":-0.2658,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-10T16:00:00.000Z","value":-0.2589,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-09T16:00:00.000Z","value":-0.2636,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-08T16:00:00.000Z","value":-0.2736,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-05T16:00:00.000Z","value":-0.2858,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-09-04T16:00:00.000Z","value":-0.2737,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-09-03T16:00:00.000Z","value":-0.2846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-02T16:00:00.000Z","value":-0.2803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-01T16:00:00.000Z","value":-0.2874,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-08-29T16:00:00.000Z","value":-0.2695,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-28T16:00:00.000Z","value":-0.2902,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-27T16:00:00.000Z","value":-0.2961,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-26T16:00:00.000Z","value":-0.2967,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-25T16:00:00.000Z","value":-0.2912,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-22T16:00:00.000Z","value":-0.2926,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-21T16:00:00.000Z","value":-0.2861,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-20T16:00:00.000Z","value":-0.2795,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-19T16:00:00.000Z","value":-0.277,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-18T16:00:00.000Z","value":-0.2637,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-15T16:00:00.000Z","value":-0.2611,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-14T16:00:00.000Z","value":-0.2754,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3565},{"date":"2024-08-13T16:00:00.000Z","value":-0.2977,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-12T16:00:00.000Z","value":-0.2817,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-11T16:00:00.000Z","value":-0.2842,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-08T16:00:00.000Z","value":-0.2792,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-07T16:00:00.000Z","value":-0.2867,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3844},{"date":"2024-08-06T16:00:00.000Z","value":-0.2987,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-08-05T16:00:00.000Z","value":-0.2949,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-08-04T16:00:00.000Z","value":-0.3085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-08-01T16:00:00.000Z","value":-0.2843,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-31T16:00:00.000Z","value":-0.266,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-30T16:00:00.000Z","value":-0.2718,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-29T16:00:00.000Z","value":-0.3011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-28T16:00:00.000Z","value":-0.3055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-25T16:00:00.000Z","value":-0.3024,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-24T16:00:00.000Z","value":-0.312,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-23T16:00:00.000Z","value":-0.3079,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-22T16:00:00.000Z","value":-0.2925,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-21T16:00:00.000Z","value":-0.2568,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3914},{"date":"2024-07-18T16:00:00.000Z","value":-0.2585,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3923},{"date":"2024-07-17T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3923},{"date":"2024-07-16T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3987},{"date":"2024-07-15T16:00:00.000Z","value":-0.2844,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3987},{"date":"2024-07-14T16:00:00.000Z","value":-0.2986,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3987},{"date":"2024-07-11T16:00:00.000Z","value":-0.3101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4073},{"date":"2024-07-10T16:00:00.000Z","value":-0.3151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4075},{"date":"2024-07-09T16:00:00.000Z","value":-0.3258,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4086},{"date":"2024-07-08T16:00:00.000Z","value":-0.3229,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4086},{"date":"2024-07-07T16:00:00.000Z","value":-0.34,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4086},{"date":"2024-07-04T16:00:00.000Z","value":-0.3373,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-07-03T16:00:00.000Z","value":-0.3498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.425},{"date":"2024-07-02T16:00:00.000Z","value":-0.3374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.425},{"date":"2024-07-01T16:00:00.000Z","value":-0.3407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.425},{"date":"2024-06-30T16:00:00.000Z","value":-0.3336,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.425},{"date":"2024-06-29T16:00:00.000Z","value":-0.3559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4436},{"date":"2024-06-27T16:00:00.000Z","value":-0.3582,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4457},{"date":"2024-06-26T16:00:00.000Z","value":-0.3562,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4488},{"date":"2024-06-25T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4488},{"date":"2024-06-24T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4488},{"date":"2024-06-23T16:00:00.000Z","value":-0.3345,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4488},{"date":"2024-06-20T16:00:00.000Z","value":-0.35,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-19T16:00:00.000Z","value":-0.3475,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-18T16:00:00.000Z","value":-0.3471,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-17T16:00:00.000Z","value":-0.3414,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-16T16:00:00.000Z","value":-0.3412,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-13T16:00:00.000Z","value":-0.3464,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-12T16:00:00.000Z","value":-0.342,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-11T16:00:00.000Z","value":-0.3444,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-10T16:00:00.000Z","value":-0.343,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-06T16:00:00.000Z","value":-0.3617,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-05T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-04T16:00:00.000Z","value":-0.3655,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-03T16:00:00.000Z","value":-0.3627,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-06-02T16:00:00.000Z","value":-0.3652,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-30T16:00:00.000Z","value":-0.3751,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-29T16:00:00.000Z","value":-0.3719,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-28T16:00:00.000Z","value":-0.3784,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-27T16:00:00.000Z","value":-0.3747,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-26T16:00:00.000Z","value":-0.3675,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-23T16:00:00.000Z","value":-0.3838,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-22T16:00:00.000Z","value":-0.3711,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-21T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-20T16:00:00.000Z","value":-0.361,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-19T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-16T16:00:00.000Z","value":-0.364,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-15T16:00:00.000Z","value":-0.372,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-14T16:00:00.000Z","value":-0.373,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-13T16:00:00.000Z","value":-0.3666,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-12T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-09T16:00:00.000Z","value":-0.3545,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-08T16:00:00.000Z","value":-0.34,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-07T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-06T16:00:00.000Z","value":-0.3433,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-05-05T16:00:00.000Z","value":-0.335,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-29T16:00:00.000Z","value":-0.3427,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-28T16:00:00.000Z","value":-0.3273,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-25T16:00:00.000Z","value":-0.3452,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-24T16:00:00.000Z","value":-0.3655,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-23T16:00:00.000Z","value":-0.362,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-22T16:00:00.000Z","value":-0.376,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-21T16:00:00.000Z","value":-0.3807,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-18T16:00:00.000Z","value":-0.3765,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-17T16:00:00.000Z","value":-0.3577,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-16T16:00:00.000Z","value":-0.3509,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-15T16:00:00.000Z","value":-0.3715,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-14T16:00:00.000Z","value":-0.3483,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-11T16:00:00.000Z","value":-0.3583,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-10T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-09T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-08T16:00:00.000Z","value":-0.3377,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-07T16:00:00.000Z","value":-0.3413,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-02T16:00:00.000Z","value":-0.3351,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-04-01T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-31T16:00:00.000Z","value":-0.3126,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-28T16:00:00.000Z","value":-0.325,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-27T16:00:00.000Z","value":-0.3236,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-26T16:00:00.000Z","value":-0.3353,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-25T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-24T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-21T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-20T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-19T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-18T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-17T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-14T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-13T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-12T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-11T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-10T16:00:00.000Z","value":-0.3101,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-07T16:00:00.000Z","value":-0.3164,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-06T16:00:00.000Z","value":-0.3283,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-05T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-04T16:00:00.000Z","value":-0.307,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-03-03T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-29T16:00:00.000Z","value":-0.307,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-28T16:00:00.000Z","value":-0.3184,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-27T16:00:00.000Z","value":-0.3563,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-26T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-25T16:00:00.000Z","value":-0.3545,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-22T16:00:00.000Z","value":-0.3587,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-21T16:00:00.000Z","value":-0.3652,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-20T16:00:00.000Z","value":-0.3772,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-19T16:00:00.000Z","value":-0.3749,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-18T16:00:00.000Z","value":-0.3711,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-07T16:00:00.000Z","value":-0.4067,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-06T16:00:00.000Z","value":-0.4258,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-05T16:00:00.000Z","value":-0.4356,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-04T16:00:00.000Z","value":-0.4792,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4792},{"date":"2024-02-01T16:00:00.000Z","value":-0.4593,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4593},{"date":"2024-01-31T16:00:00.000Z","value":-0.4453,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4593},{"date":"2024-01-30T16:00:00.000Z","value":-0.4593,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4593},{"date":"2024-01-29T16:00:00.000Z","value":-0.4369,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4369},{"date":"2024-01-28T16:00:00.000Z","value":-0.4204,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-01-25T16:00:00.000Z","value":-0.3916,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4107},{"date":"2024-01-24T16:00:00.000Z","value":-0.378,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4107},{"date":"2024-01-23T16:00:00.000Z","value":-0.3929,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4107},{"date":"2024-01-22T16:00:00.000Z","value":-0.3897,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4107},{"date":"2024-01-21T16:00:00.000Z","value":-0.4107,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4107},{"date":"2024-01-18T16:00:00.000Z","value":-0.3851,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-01-17T16:00:00.000Z","value":-0.3825,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-01-16T16:00:00.000Z","value":-0.3984,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-01-15T16:00:00.000Z","value":-0.3835,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-01-14T16:00:00.000Z","value":-0.3831,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-01-11T16:00:00.000Z","value":-0.3836,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-01-10T16:00:00.000Z","value":-0.3744,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-01-09T16:00:00.000Z","value":-0.3912,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-01-08T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3786},{"date":"2024-01-07T16:00:00.000Z","value":-0.3754,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2024-01-04T16:00:00.000Z","value":-0.3595,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2024-01-03T16:00:00.000Z","value":-0.3453,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-01-02T16:00:00.000Z","value":-0.3361,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-01-01T16:00:00.000Z","value":-0.3255,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-30T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-28T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-27T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-26T16:00:00.000Z","value":-0.3315,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-25T16:00:00.000Z","value":-0.3359,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-24T16:00:00.000Z","value":-0.3251,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-21T16:00:00.000Z","value":-0.3163,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-20T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-19T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-18T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-17T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-14T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-13T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-12T16:00:00.000Z","value":-0.2622,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-11T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-10T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-07T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-06T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-05T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-04T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-12-03T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-30T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-29T16:00:00.000Z","value":-0.3092,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-28T16:00:00.000Z","value":-0.3092,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-27T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-26T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-23T16:00:00.000Z","value":-0.3132,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-22T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-21T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-20T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-19T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-16T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-15T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-14T16:00:00.000Z","value":-0.2749,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-13T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-12T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-09T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-08T16:00:00.000Z","value":-0.266,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-07T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-06T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-05T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-02T16:00:00.000Z","value":-0.3272,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-11-01T16:00:00.000Z","value":-0.3413,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-10-31T16:00:00.000Z","value":-0.3385,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-10-30T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-10-29T16:00:00.000Z","value":-0.3372,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-10-26T16:00:00.000Z","value":-0.3467,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-10-25T16:00:00.000Z","value":-0.355,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2023-10-24T16:00:00.000Z","value":-0.3509,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3509},{"date":"2023-10-23T16:00:00.000Z","value":-0.337,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2023-10-22T16:00:00.000Z","value":-0.3491,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2023-10-19T16:00:00.000Z","value":-0.3317,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2023-10-18T16:00:00.000Z","value":-0.315,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-17T16:00:00.000Z","value":-0.31,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-16T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-15T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-12T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-11T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-10T16:00:00.000Z","value":-0.2622,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-09T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-10-08T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-27T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-26T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-25T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-24T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-21T16:00:00.000Z","value":-0.2822,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-20T16:00:00.000Z","value":-0.3211,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2023-09-19T16:00:00.000Z","value":-0.3184,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2023-09-18T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2023-09-17T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2023-09-14T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2023-09-13T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2023-09-12T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2023-09-11T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-09-10T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-09-07T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-09-06T16:00:00.000Z","value":-0.253,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-09-05T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-09-04T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-09-03T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-31T16:00:00.000Z","value":-0.218,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-30T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-29T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-28T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-27T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-24T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2023-08-23T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2023-08-22T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2023-08-21T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2023-08-20T16:00:00.000Z","value":-0.24,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2023-08-17T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2023-08-16T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2023-08-15T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2023-08-14T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-13T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-10T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-09T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-08T16:00:00.000Z","value":-0.181,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-07T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-06T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-03T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-02T16:00:00.000Z","value":-0.174,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-01T16:00:00.000Z","value":-0.171,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-07-31T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-07-30T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-07-27T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-07-26T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-07-25T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2023-07-24T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-07-23T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-07-20T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-07-19T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2023-07-18T16:00:00.000Z","value":-0.143,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-07-17T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-07-16T16:00:00.000Z","value":-0.134,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-07-13T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-07-12T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-07-11T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-07-10T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-09T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-06T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-07-05T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-07-04T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-07-03T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-07-02T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-06-29T16:00:00.000Z","value":-0.064,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-06-28T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-06-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-06-26T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-25T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.5475},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.4431},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.1551},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.1747},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.9708},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.9358},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.8206},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.826},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.6256},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.7748},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.9548},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.8629},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.7876},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.7408},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.9563},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.177},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.1101},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.2533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.2946},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.0418},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.9882},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":4.1751},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.8999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.7475},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.7215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.5959},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.6875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.6301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.5134},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.3815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.4936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.4052},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.3195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1859},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8333},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8185},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.6458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.62},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.6358},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.6587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.6605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.6028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7169},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0312},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9461},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9712},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.1128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":3.0964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.9531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8552},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.8613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.7112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.6334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.51},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.5046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.5286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.5335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.5281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2757},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.5305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.5166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.4187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.3568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.2169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.1838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.1656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.1051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9436},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.1115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8738},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6509},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.65},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7124},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7669},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8672},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8941},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8824},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8367},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7863},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.787},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7746},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7833},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8226},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7924},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7899},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7861},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.679},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7132},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6848},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.693},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6899},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6242},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6199},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6335},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6439},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.641},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7677},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7865},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7921},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8134},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7895},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.821},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.788},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7784},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7564},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7693},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8176},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8578},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8479},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8464},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8173},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.84},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8267},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8328},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8909},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8502},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8582},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8191},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8245},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8773},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8727},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8505},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9499},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0311},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0272},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0622},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9189},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8408},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8037},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7263},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6742},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6561},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6794},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.691},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.657},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6816},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6851},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.686},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5505},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5545},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5857},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5387},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7942},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5558},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.361},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2798},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2273},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.1771},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.1992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.222},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2144},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.1979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.1984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2258},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2218},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2291},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.217},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2352},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2248},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2238},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2334},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.231},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2423},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2581},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2813},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2849},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2791},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3149},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3219},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3761},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3653},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2899},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3264},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3934},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3923},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.392},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.361},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3578},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.331},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3282},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3188},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3063},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2732},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2928},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2903},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3149},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3225},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3209},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3211},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3327},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3677},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3341},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3777},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4242},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4296},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4305},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4429},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4435},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4321},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4416},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4365},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3929},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3902},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3963},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3908},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3691},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3762},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3701},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3857},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.378},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3947},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3935},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.376},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3737},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3878},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.446},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4152},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4389},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4402},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4738},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4346},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3902},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3979},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3672},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3569},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.366},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4072},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4222},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3771},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4278},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4059},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.412},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4095},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.451},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4433},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4569},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4843},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5062},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.479},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.482},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4564},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5155},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5533},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5893},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5843},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5719},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5451},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5574},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5211},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5056},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5353},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5218},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5115},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4977},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4717},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5003},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5184},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5322},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5184},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4934},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4103},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4791},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4144},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4051},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3908},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3645},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3696},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.378},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2999},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2581},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2366},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.141},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.1847},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2153},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.1846},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2337},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2698},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3329},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3627},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3302},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3372},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.2912},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3473},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.353},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3182},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3507},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3517},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3505},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3706},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3338},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3615},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.3685},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4033},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4345},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4546},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4778},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5106},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5108},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4844},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4647},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.455},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4786},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4979},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5638},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5389},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5823},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5567},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5802},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.601},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6165},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6337},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.649},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6117},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5718},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5701},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5455},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5855},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5747},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5135},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5135},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5234},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5198},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5047},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5431},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5387},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5654},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5771},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5827},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.565},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5887},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6158},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6118},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5962},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6081},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.621},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5652},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5374},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4741},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4433},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4494},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4637},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4523},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4313},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4133},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4221},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4527},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4262},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4643},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5008},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5118},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5412},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5348},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5654},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5977},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6165},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.597},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6026},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6162},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5961},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5917},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5574},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5726},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4874},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.4933},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5066},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5302},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5452},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5693},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5867},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.621},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6401},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.607},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6366},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6779},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6877},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7079},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7134},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7327},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7401},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6951},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6226},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.5993},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6728},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6561},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.712},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6651},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.6745},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7355},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.716},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7732},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8212},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7727},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7978},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7945},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8534},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8749},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8517},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8098},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8163},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8153},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8114},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7699},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.759},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7867},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8344},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.7947},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8035},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8044},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8777},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8699},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8975},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9252},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8902},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.8517},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9256},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9292},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9332},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9507},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.948},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9844},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":1.9734},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0508},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0585},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0315},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0701},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.0627},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016262,"lxr_nv_fc":2.191}]}