window.pageData = {"fund":{"_id":3000000016257,"name":"华宝动力组合混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016257","tickerId":16257,"shortName":"华宝动力组合混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbdlzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"刘自强","stockType":"fund_manager","stockCode":"db20041614","exchange":"fm","tickerId":122617080040}],"hotMetrics":{"fss":{"stockId":3000000016257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07139999999999999,"f_ind_h_s_r":0.9286,"f_h_a":20060,"f_h_s_a":1887,"f_ind_h_s_r_c_hy":0.12469999999999992,"f_ins_h_s_r_c_hy":-0.1247,"f_ind_h_s_r_c_1y":0.02739999999999998,"f_ins_h_s_r_c_1y":-0.02740000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016257,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8921008403361345,"f_p_r_m1_ssc":9374,"f_p_r_m1_ssrp":0.10060812973434333,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.574465765372874,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.8613130522312941,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.3385034335780251,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3557951482479784,"f_cagr_p_r_fs_ssc":9310,"f_cagr_p_r_fs_ssrp":0.706090879793748,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6117764471057884},"fp":{"stockId":3000000016257,"type":"fp","f_p_r_fys":-0.12627466193748604,"f_p_r_m1":0.028811015400678874,"f_p_r_m3":-0.04018142522297652,"f_p_r_m6":-0.16109721704890112,"f_cagr_p_r_fs":0.011369869206658167,"f_p_r_d1":-0.0065205516864673685,"f_p_r_y1":0.22412454383104263,"f_p_r_y2":0.48583949860986886,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.11590458663646741,"f_i_d":"2022-07-18T16:00:00.000Z"},"ff":{"stockId":3000000016257,"type":"ff","f_m_f":7279832,"f_m_f_r":0.012,"f_c_f":1213305,"f_c_f_r":0.002,"f_m_a_c_f":8493137,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016257,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":3.1531,"f_nv_cr":0.006736909323116214},"f_as":{"stockId":3000000016257,"type":"f_as","f_tas":14454688.374799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240004,"stockCode":"240004","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-09-26T16:00:00.000Z","setUpScale":535344000,"market":"a","tickerId":240004,"custody":"中国银行股份有限公司","name":"华宝动力组合混合型证券投资基金","shortName":"华宝动力组合混合(240004)","fundSecondLevel":"hybrid","__csrcFundId":268,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:37.728Z","masterFundFlag":1,"inceptionDate":"2005-11-16T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝动力组合混合","memoNum":1,"pinyin":"hbdlzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":300750,"holdings":138800,"marketCap":54549788,"netValueRatio":0.0691,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":601398,"holdings":6975700,"marketCap":49318199,"netValueRatio":0.0624,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600036,"holdings":1346000,"marketCap":47783000,"netValueRatio":0.0605,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":601658,"holdings":8674300,"marketCap":42764299,"netValueRatio":0.0541,"quarterlyChange":-0.029527559055118502,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600519,"holdings":29900,"marketCap":35446151,"netValueRatio":0.0449,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600941,"holdings":351200,"marketCap":30248856,"netValueRatio":0.0383,"quarterlyChange":-0.057147577872757815,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":333,"holdings":344200,"marketCap":25997426,"netValueRatio":0.0329,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":2517,"holdings":1552031,"marketCap":25220503,"netValueRatio":0.0319,"quarterlyChange":-0.08860305373621535,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600030,"holdings":834400,"marketCap":23972312,"netValueRatio":0.0304,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":601688,"holdings":1145900,"marketCap":23628458,"netValueRatio":0.0299,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016257,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016257},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016257},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016257},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016257},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016257},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016257},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016257},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016257},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016257},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016257},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016257},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016257},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016257},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016257},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016257},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016257},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016257,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016257},{"stockId":3000000016257,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016257,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016257,"date":"2024-07-22T16:00:00.000Z"}],"sharesList":[{"s":4815982,"date":"2026-06-29T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":4815982},{"s":5476103,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":5476103},{"s":6432034,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":6432034},{"s":12398071,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":12398071},{"s":15939608,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":15939608},{"s":24099102,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":24099102},{"s":21854600,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":21854600},{"s":22427201,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016257,"source":"csrc_xbrl","s_forward":22427201}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016257,"assetScale":14454688.374799998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016257,"assetScale":17853738.6109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016257,"assetScale":23211924.2992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016257,"assetScale":45833188.8728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016257,"assetScale":40661940.008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016257,"assetScale":66388206.1896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016257,"assetScale":56347715.18},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016257,"assetScale":57054799.344000004}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.1531,"totalNetValue":3.1531,"netValue_forward":3.1531},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016257,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1489999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.0707,"totalNetValue":3.0707,"netValue_forward":3.0706999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.0982,"totalNetValue":3.0982,"netValue_forward":3.0981999999999994},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.1064,"totalNetValue":3.1064,"netValue_forward":3.106399999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016257,"netValue":3.0566,"totalNetValue":3.0566,"netValue_forward":3.056599999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.0338,"totalNetValue":3.0338,"netValue_forward":3.0337999999999994},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.0338,"totalNetValue":3.0338,"netValue_forward":3.0337999999999994},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.0185,"totalNetValue":3.0185,"netValue_forward":3.018499999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.0227999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016257,"netValue":3.0317,"totalNetValue":3.0317,"netValue_forward":3.031699999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016257,"netValue":3.0652,"totalNetValue":3.0652,"netValue_forward":3.0651999999999986},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.043999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.028999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016257,"netValue":3.0222,"totalNetValue":3.0222,"netValue_forward":3.0221999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.0014,"totalNetValue":3.0014,"netValue_forward":3.001399999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.0255,"totalNetValue":3.0255,"netValue_forward":3.025499999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9799999999999986},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.0234,"totalNetValue":3.0234,"netValue_forward":3.0233999999999988},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.0214,"totalNetValue":3.0214,"netValue_forward":3.021399999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.0388,"totalNetValue":3.0388,"netValue_forward":3.0387999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.0648,"totalNetValue":3.0648,"netValue_forward":3.064799999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016257,"netValue":3.0172,"totalNetValue":3.0172,"netValue_forward":3.017199999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.0704,"totalNetValue":3.0704,"netValue_forward":3.0703999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.0869,"totalNetValue":3.0869,"netValue_forward":3.086899999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.1115,"totalNetValue":3.1115,"netValue_forward":3.111499999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.1296,"totalNetValue":3.1296,"netValue_forward":3.129599999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.0994,"totalNetValue":3.0994,"netValue_forward":3.0993999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.1061,"totalNetValue":3.1061,"netValue_forward":3.1060999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.1039,"totalNetValue":3.1039,"netValue_forward":3.1038999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.1323,"totalNetValue":3.1323,"netValue_forward":3.1322999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016257,"netValue":3.1361,"totalNetValue":3.1361,"netValue_forward":3.1361},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.1715,"totalNetValue":3.1715,"netValue_forward":3.1715},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.1877,"totalNetValue":3.1877,"netValue_forward":3.1876999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016257,"netValue":3.1864,"totalNetValue":3.1864,"netValue_forward":3.1863999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.1713,"totalNetValue":3.1713,"netValue_forward":3.1713000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016257,"netValue":3.1417,"totalNetValue":3.1417,"netValue_forward":3.1417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.1629,"totalNetValue":3.1629,"netValue_forward":3.1629},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1660000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.1648,"totalNetValue":3.1648,"netValue_forward":3.1648000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.1781,"totalNetValue":3.1781,"netValue_forward":3.1781},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016257,"netValue":3.1905,"totalNetValue":3.1905,"netValue_forward":3.1905000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.2237,"totalNetValue":3.2237,"netValue_forward":3.223700000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016257,"netValue":3.2369,"totalNetValue":3.2369,"netValue_forward":3.2369000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016257,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.232000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.2459,"totalNetValue":3.2459,"netValue_forward":3.2459000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016257,"netValue":3.2613,"totalNetValue":3.2613,"netValue_forward":3.2613000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.2877,"totalNetValue":3.2877,"netValue_forward":3.2877000000000014},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.2988,"totalNetValue":3.2988,"netValue_forward":3.2988000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.3177,"totalNetValue":3.3177,"netValue_forward":3.3177000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.2847,"totalNetValue":3.2847,"netValue_forward":3.2847000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016257,"netValue":3.3021,"totalNetValue":3.3021,"netValue_forward":3.3021},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016257,"netValue":3.3219,"totalNetValue":3.3219,"netValue_forward":3.3219},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.2993,"totalNetValue":3.2993,"netValue_forward":3.2993000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.3122,"totalNetValue":3.3122,"netValue_forward":3.3122000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016257,"netValue":3.2937,"totalNetValue":3.2937,"netValue_forward":3.2937000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.2702,"totalNetValue":3.2702,"netValue_forward":3.2702000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.2886,"totalNetValue":3.2886,"netValue_forward":3.2886000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.2885,"totalNetValue":3.2885,"netValue_forward":3.2885000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.2851,"totalNetValue":3.2851,"netValue_forward":3.2851000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016257,"netValue":3.2896,"totalNetValue":3.2896,"netValue_forward":3.289600000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.2725,"totalNetValue":3.2725,"netValue_forward":3.272500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.2855,"totalNetValue":3.2855,"netValue_forward":3.2855000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.2933,"totalNetValue":3.2933,"netValue_forward":3.293300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.2733,"totalNetValue":3.2733,"netValue_forward":3.2733000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016257,"netValue":3.2813,"totalNetValue":3.2813,"netValue_forward":3.2813000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.2653,"totalNetValue":3.2653,"netValue_forward":3.2653000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.2728,"totalNetValue":3.2728,"netValue_forward":3.2728000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.2367,"totalNetValue":3.2367,"netValue_forward":3.2367000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2600000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016257,"netValue":3.2149,"totalNetValue":3.2149,"netValue_forward":3.2149000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.2179,"totalNetValue":3.2179,"netValue_forward":3.2179000000000015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.2483,"totalNetValue":3.2483,"netValue_forward":3.2483000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016257,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2680000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016257,"netValue":3.2603,"totalNetValue":3.2603,"netValue_forward":3.260300000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.2788,"totalNetValue":3.2788,"netValue_forward":3.278800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.2841,"totalNetValue":3.2841,"netValue_forward":3.2841000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.2647,"totalNetValue":3.2647,"netValue_forward":3.2647000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.300000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.2816,"totalNetValue":3.2816,"netValue_forward":3.2816000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.2627,"totalNetValue":3.2627,"netValue_forward":3.262700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.3521,"totalNetValue":3.3521,"netValue_forward":3.3521000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016257,"netValue":3.3631,"totalNetValue":3.3631,"netValue_forward":3.3631000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016257,"netValue":3.3997,"totalNetValue":3.3997,"netValue_forward":3.3997000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.3609,"totalNetValue":3.3609,"netValue_forward":3.360900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.3919,"totalNetValue":3.3919,"netValue_forward":3.3919000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.3427,"totalNetValue":3.3427,"netValue_forward":3.3427000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.3659,"totalNetValue":3.3659,"netValue_forward":3.365900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.4131,"totalNetValue":3.4131,"netValue_forward":3.413100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.4415,"totalNetValue":3.4415,"netValue_forward":3.4415000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.3840000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016257,"netValue":3.4516,"totalNetValue":3.4516,"netValue_forward":3.4516000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.4284,"totalNetValue":3.4284,"netValue_forward":3.4284000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016257,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.3740000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.4036,"totalNetValue":3.4036,"netValue_forward":3.4036000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.5119,"totalNetValue":3.5119,"netValue_forward":3.511900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.5686,"totalNetValue":3.5686,"netValue_forward":3.5686000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.5815,"totalNetValue":3.5815,"netValue_forward":3.5815000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.5931,"totalNetValue":3.5931,"netValue_forward":3.593100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.5791,"totalNetValue":3.5791,"netValue_forward":3.5791000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.6086,"totalNetValue":3.6086,"netValue_forward":3.608600000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.6513,"totalNetValue":3.6513,"netValue_forward":3.6513000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.6427,"totalNetValue":3.6427,"netValue_forward":3.642700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.6693,"totalNetValue":3.6693,"netValue_forward":3.6693000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.6666,"totalNetValue":3.6666,"netValue_forward":3.6666000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016257,"netValue":3.6122,"totalNetValue":3.6122,"netValue_forward":3.6122000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.6517,"totalNetValue":3.6517,"netValue_forward":3.651700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016257,"netValue":3.6817,"totalNetValue":3.6817,"netValue_forward":3.6817000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.6955,"totalNetValue":3.6955,"netValue_forward":3.695500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.6277,"totalNetValue":3.6277,"netValue_forward":3.6277000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.7380000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.7432,"totalNetValue":3.7432,"netValue_forward":3.7432000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016257,"netValue":3.7546,"totalNetValue":3.7546,"netValue_forward":3.7546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.7502,"totalNetValue":3.7502,"netValue_forward":3.7501999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.7143,"totalNetValue":3.7143,"netValue_forward":3.7142999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.7587,"totalNetValue":3.7587,"netValue_forward":3.7586999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.7586,"totalNetValue":3.7586,"netValue_forward":3.7585999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016257,"netValue":3.7837,"totalNetValue":3.7837,"netValue_forward":3.783699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.7684,"totalNetValue":3.7684,"netValue_forward":3.7683999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016257,"netValue":3.7851,"totalNetValue":3.7851,"netValue_forward":3.785099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.8027,"totalNetValue":3.8027,"netValue_forward":3.8026999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.8196,"totalNetValue":3.8196,"netValue_forward":3.819599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016257,"netValue":3.8032,"totalNetValue":3.8032,"netValue_forward":3.8031999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.8061,"totalNetValue":3.8061,"netValue_forward":3.806099999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.8299,"totalNetValue":3.8299,"netValue_forward":3.8298999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.7835,"totalNetValue":3.7835,"netValue_forward":3.783499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.7538,"totalNetValue":3.7538,"netValue_forward":3.753799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016257,"netValue":3.8241,"totalNetValue":3.8241,"netValue_forward":3.824099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016257,"netValue":3.8258,"totalNetValue":3.8258,"netValue_forward":3.825799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.6979,"totalNetValue":3.6979,"netValue_forward":3.6979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016257,"netValue":3.6088,"totalNetValue":3.6088,"netValue_forward":3.6087999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.625,"totalNetValue":3.625,"netValue_forward":3.624999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.6189,"totalNetValue":3.6189,"netValue_forward":3.618899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.6518,"totalNetValue":3.6518,"netValue_forward":3.6517999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.6296,"totalNetValue":3.6296,"netValue_forward":3.6296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.6114,"totalNetValue":3.6114,"netValue_forward":3.6113999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.6081,"totalNetValue":3.6081,"netValue_forward":3.6081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.6015,"totalNetValue":3.6015,"netValue_forward":3.6015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016257,"netValue":3.5886,"totalNetValue":3.5886,"netValue_forward":3.5885999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016257,"netValue":3.5766,"totalNetValue":3.5766,"netValue_forward":3.5766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.5825,"totalNetValue":3.5825,"netValue_forward":3.5825000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.5226,"totalNetValue":3.5226,"netValue_forward":3.5226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.5523,"totalNetValue":3.5523,"netValue_forward":3.5523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.5361,"totalNetValue":3.5361,"netValue_forward":3.5360999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.5187,"totalNetValue":3.5187,"netValue_forward":3.518699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.5447,"totalNetValue":3.5447,"netValue_forward":3.5446999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.5416,"totalNetValue":3.5416,"netValue_forward":3.541599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.5907,"totalNetValue":3.5907,"netValue_forward":3.5906999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.5614,"totalNetValue":3.5614,"netValue_forward":3.5613999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016257,"netValue":3.4987,"totalNetValue":3.4987,"netValue_forward":3.4986999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.4851,"totalNetValue":3.4851,"netValue_forward":3.4850999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.4907,"totalNetValue":3.4907,"netValue_forward":3.4906999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016257,"netValue":3.5093,"totalNetValue":3.5093,"netValue_forward":3.5092999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016257,"netValue":3.4864,"totalNetValue":3.4864,"netValue_forward":3.4863999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.4682,"totalNetValue":3.4682,"netValue_forward":3.468199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.4652,"totalNetValue":3.4652,"netValue_forward":3.465199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.4652,"totalNetValue":3.4652,"netValue_forward":3.465199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.4404,"totalNetValue":3.4404,"netValue_forward":3.4403999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016257,"netValue":3.4516,"totalNetValue":3.4516,"netValue_forward":3.4515999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.523,"totalNetValue":3.523,"netValue_forward":3.523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016257,"netValue":3.5438,"totalNetValue":3.5438,"netValue_forward":3.5438},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016257,"netValue":3.5158,"totalNetValue":3.5158,"netValue_forward":3.5157999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.5243,"totalNetValue":3.5243,"netValue_forward":3.5242999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016257,"netValue":3.5442,"totalNetValue":3.5442,"netValue_forward":3.5441999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.5833,"totalNetValue":3.5833,"netValue_forward":3.5832999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.5496,"totalNetValue":3.5496,"netValue_forward":3.5496000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.5469,"totalNetValue":3.5469,"netValue_forward":3.5469000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.5902,"totalNetValue":3.5902,"netValue_forward":3.5902000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016257,"netValue":3.5738,"totalNetValue":3.5738,"netValue_forward":3.5738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016257,"netValue":3.5982,"totalNetValue":3.5982,"netValue_forward":3.5982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.5631,"totalNetValue":3.5631,"netValue_forward":3.563100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016257,"netValue":3.5657,"totalNetValue":3.5657,"netValue_forward":3.565700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.5826,"totalNetValue":3.5826,"netValue_forward":3.5826000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016257,"netValue":3.5701,"totalNetValue":3.5701,"netValue_forward":3.5701000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.6197,"totalNetValue":3.6197,"netValue_forward":3.6197000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.6673,"totalNetValue":3.6673,"netValue_forward":3.667300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016257,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.6360000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.6424,"totalNetValue":3.6424,"netValue_forward":3.6424000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.6031,"totalNetValue":3.6031,"netValue_forward":3.6031000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.5480000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.5468,"totalNetValue":3.5468,"netValue_forward":3.5468000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016257,"netValue":3.5483,"totalNetValue":3.5483,"netValue_forward":3.5483000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.4592,"totalNetValue":3.4592,"netValue_forward":3.4592000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.3994,"totalNetValue":3.3994,"netValue_forward":3.3994000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.4623,"totalNetValue":3.4623,"netValue_forward":3.4623000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.453,"totalNetValue":3.453,"netValue_forward":3.4530000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016257,"netValue":3.4087,"totalNetValue":3.4087,"netValue_forward":3.4087000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016257,"netValue":3.5391,"totalNetValue":3.5391,"netValue_forward":3.5391000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.5823,"totalNetValue":3.5823,"netValue_forward":3.582300000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.6812,"totalNetValue":3.6812,"netValue_forward":3.6812000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016257,"netValue":3.6968,"totalNetValue":3.6968,"netValue_forward":3.6968000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.7164,"totalNetValue":3.7164,"netValue_forward":3.716400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.6464,"totalNetValue":3.6464,"netValue_forward":3.646400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.7405,"totalNetValue":3.7405,"netValue_forward":3.7405000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016257,"netValue":3.6824,"totalNetValue":3.6824,"netValue_forward":3.682400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016257,"netValue":3.5528,"totalNetValue":3.5528,"netValue_forward":3.552800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.4659,"totalNetValue":3.4659,"netValue_forward":3.465900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016257,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.435000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016257,"netValue":3.4192,"totalNetValue":3.4192,"netValue_forward":3.419200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016257,"netValue":3.3907,"totalNetValue":3.3907,"netValue_forward":3.3907000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016257,"netValue":3.3007,"totalNetValue":3.3007,"netValue_forward":3.3007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016257,"netValue":3.2896,"totalNetValue":3.2896,"netValue_forward":3.2896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016257,"netValue":3.2791,"totalNetValue":3.2791,"netValue_forward":3.2791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016257,"netValue":3.2859,"totalNetValue":3.2859,"netValue_forward":3.2859000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016257,"netValue":3.1013,"totalNetValue":3.1013,"netValue_forward":3.101300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016257,"netValue":3.0528,"totalNetValue":3.0528,"netValue_forward":3.0528000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016257,"netValue":3.1108,"totalNetValue":3.1108,"netValue_forward":3.1108000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016257,"netValue":3.1435,"totalNetValue":3.1435,"netValue_forward":3.143500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016257,"netValue":3.0264,"totalNetValue":3.0264,"netValue_forward":3.026400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016257,"netValue":3.2303,"totalNetValue":3.2303,"netValue_forward":3.230300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016257,"netValue":3.2171,"totalNetValue":3.2171,"netValue_forward":3.2171000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016257,"netValue":3.3862,"totalNetValue":3.3862,"netValue_forward":3.386200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016257,"netValue":3.3437,"totalNetValue":3.3437,"netValue_forward":3.3437000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016257,"netValue":3.378,"totalNetValue":3.378,"netValue_forward":3.378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016257,"netValue":3.1978,"totalNetValue":3.1978,"netValue_forward":3.1978000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016257,"netValue":3.1709,"totalNetValue":3.1709,"netValue_forward":3.1709000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016257,"netValue":3.1612,"totalNetValue":3.1612,"netValue_forward":3.161200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016257,"netValue":3.1071,"totalNetValue":3.1071,"netValue_forward":3.1071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.9751,"totalNetValue":2.9751,"netValue_forward":2.9751000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016257,"netValue":3.0215,"totalNetValue":3.0215,"netValue_forward":3.0215000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9780000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.9692,"totalNetValue":2.9692,"netValue_forward":2.9692000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.8737,"totalNetValue":2.8737,"netValue_forward":2.873700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.8033,"totalNetValue":2.8033,"netValue_forward":2.803300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.8553,"totalNetValue":2.8553,"netValue_forward":2.8553000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.7891,"totalNetValue":2.7891,"netValue_forward":2.789100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.6822,"totalNetValue":2.6822,"netValue_forward":2.6822000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.7325,"totalNetValue":2.7325,"netValue_forward":2.7325000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.7308,"totalNetValue":2.7308,"netValue_forward":2.7308000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.6954,"totalNetValue":2.6954,"netValue_forward":2.6954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016257,"netValue":2.6686,"totalNetValue":2.6686,"netValue_forward":2.6686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016257,"netValue":2.6473,"totalNetValue":2.6473,"netValue_forward":2.6473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016257,"netValue":2.6655,"totalNetValue":2.6655,"netValue_forward":2.6655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.7121,"totalNetValue":2.7121,"netValue_forward":2.7121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016257,"netValue":2.7235,"totalNetValue":2.7235,"netValue_forward":2.7235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.6817,"totalNetValue":2.6817,"netValue_forward":2.6817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.6721,"totalNetValue":2.6721,"netValue_forward":2.6721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.6386,"totalNetValue":2.6386,"netValue_forward":2.6386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016257,"netValue":2.5758,"totalNetValue":2.5758,"netValue_forward":2.5758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.5747,"totalNetValue":2.5747,"netValue_forward":2.5747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.5774999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.5697,"totalNetValue":2.5697,"netValue_forward":2.5696999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.5438,"totalNetValue":2.5438,"netValue_forward":2.5437999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.5403,"totalNetValue":2.5403,"netValue_forward":2.5402999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.5522,"totalNetValue":2.5522,"netValue_forward":2.5521999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.5719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.5517,"totalNetValue":2.5517,"netValue_forward":2.5516999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.563599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.5174999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016257,"netValue":2.5308,"totalNetValue":2.5308,"netValue_forward":2.5308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016257,"netValue":2.5429,"totalNetValue":2.5429,"netValue_forward":2.5429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016257,"netValue":2.5222,"totalNetValue":2.5222,"netValue_forward":2.5222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016257,"netValue":2.5685,"totalNetValue":2.5685,"netValue_forward":2.5685000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5510000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.5123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.5483,"totalNetValue":2.5483,"netValue_forward":2.5483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4828999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.4211,"totalNetValue":2.4211,"netValue_forward":2.4211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.3979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.4231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.4196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.4177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4717000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.4519,"totalNetValue":2.4519,"netValue_forward":2.4519000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4952000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4883000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.4989000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016257,"netValue":2.4397,"totalNetValue":2.4397,"netValue_forward":2.439700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016257,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.417600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.4053000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016257,"netValue":2.4547,"totalNetValue":2.4547,"netValue_forward":2.4547000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4075000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4122000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4483000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4341000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016257,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.4697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.4938,"totalNetValue":2.4938,"netValue_forward":2.4938000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.5149,"totalNetValue":2.5149,"netValue_forward":2.5149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.5029,"totalNetValue":2.5029,"netValue_forward":2.5029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.5053,"totalNetValue":2.5053,"netValue_forward":2.5053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.4849,"totalNetValue":2.4849,"netValue_forward":2.4848999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.5655,"totalNetValue":2.5655,"netValue_forward":2.5654999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5747999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.530399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.5868,"totalNetValue":2.5868,"netValue_forward":2.586799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.590199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.6089,"totalNetValue":2.6089,"netValue_forward":2.6088999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.5502,"totalNetValue":2.5502,"netValue_forward":2.550199999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016257,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.5063999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.4795,"totalNetValue":2.4795,"netValue_forward":2.479499999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4874999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.4823,"totalNetValue":2.4823,"netValue_forward":2.482299999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.5183,"totalNetValue":2.5183,"netValue_forward":2.5182999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016257,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.5134,"totalNetValue":2.5134,"netValue_forward":2.513399999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.459899999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.4681,"totalNetValue":2.4681,"netValue_forward":2.4680999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4580999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.4972999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.511999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4893999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.4225,"totalNetValue":2.4225,"netValue_forward":2.422499999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3568999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3056999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.3734,"totalNetValue":2.3734,"netValue_forward":2.373399999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016257,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.654399999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016257,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.7432999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016257,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7389999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016257,"netValue":2.7548,"totalNetValue":2.7548,"netValue_forward":2.7547999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.7447,"totalNetValue":2.7447,"netValue_forward":2.7446999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.7579,"totalNetValue":2.7579,"netValue_forward":2.7578999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.7479,"totalNetValue":2.7479,"netValue_forward":2.747899999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.7341,"totalNetValue":2.7341,"netValue_forward":2.734099999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.7779,"totalNetValue":2.7779,"netValue_forward":2.777899999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.8607,"totalNetValue":2.8607,"netValue_forward":2.8606999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.8853,"totalNetValue":2.8853,"netValue_forward":2.8852999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.9065,"totalNetValue":2.9065,"netValue_forward":2.9064999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.8867,"totalNetValue":2.8867,"netValue_forward":2.8866999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8759999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.8013,"totalNetValue":2.8013,"netValue_forward":2.801299999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.8864,"totalNetValue":2.8864,"netValue_forward":2.886399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.8842,"totalNetValue":2.8842,"netValue_forward":2.884199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.9101,"totalNetValue":2.9101,"netValue_forward":2.910099999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.9292,"totalNetValue":2.9292,"netValue_forward":2.9291999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.9414,"totalNetValue":2.9414,"netValue_forward":2.941399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.8533,"totalNetValue":2.8533,"netValue_forward":2.8532999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016257,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016257,"netValue":2.7995,"totalNetValue":2.7995,"netValue_forward":2.7994999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.8087,"totalNetValue":2.8087,"netValue_forward":2.808699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.9348,"totalNetValue":2.9348,"netValue_forward":2.934799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.9662,"totalNetValue":2.9662,"netValue_forward":2.966199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.9429,"totalNetValue":2.9429,"netValue_forward":2.942899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.9622,"totalNetValue":2.9622,"netValue_forward":2.9621999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.976999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.8983,"totalNetValue":2.8983,"netValue_forward":2.898299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.871199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.7666,"totalNetValue":2.7666,"netValue_forward":2.766599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.8407,"totalNetValue":2.8407,"netValue_forward":2.840699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.8089,"totalNetValue":2.8089,"netValue_forward":2.808899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.7843,"totalNetValue":2.7843,"netValue_forward":2.784299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.8598,"totalNetValue":2.8598,"netValue_forward":2.859799999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.8157,"totalNetValue":2.8157,"netValue_forward":2.815699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.8117,"totalNetValue":2.8117,"netValue_forward":2.8116999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.7807,"totalNetValue":2.7807,"netValue_forward":2.7806999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.6728,"totalNetValue":2.6728,"netValue_forward":2.6727999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.6792,"totalNetValue":2.6792,"netValue_forward":2.679199999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.7390999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.6708,"totalNetValue":2.6708,"netValue_forward":2.670799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016257,"netValue":2.6965,"totalNetValue":2.6965,"netValue_forward":2.6964999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.7072,"totalNetValue":2.7072,"netValue_forward":2.7071999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.6421,"totalNetValue":2.6421,"netValue_forward":2.6420999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.5993,"totalNetValue":2.5993,"netValue_forward":2.5992999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5838999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.5899,"totalNetValue":2.5899,"netValue_forward":2.5898999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.6123,"totalNetValue":2.6123,"netValue_forward":2.6122999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5197999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.5340999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.5603,"totalNetValue":2.5603,"netValue_forward":2.5602999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.5328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.5281999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.4972999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016257,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.4955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016257,"netValue":2.5302,"totalNetValue":2.5302,"netValue_forward":2.5302},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016257,"netValue":2.5783,"totalNetValue":2.5783,"netValue_forward":2.5783000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.6414000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.6346,"totalNetValue":2.6346,"netValue_forward":2.6346000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.6615,"totalNetValue":2.6615,"netValue_forward":2.6615},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.6344,"totalNetValue":2.6344,"netValue_forward":2.6344},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.6426,"totalNetValue":2.6426,"netValue_forward":2.6426},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.6066000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6520000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.6324,"totalNetValue":2.6324,"netValue_forward":2.6324000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.6252,"totalNetValue":2.6252,"netValue_forward":2.625200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.6185,"totalNetValue":2.6185,"netValue_forward":2.618500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.6367,"totalNetValue":2.6367,"netValue_forward":2.6367000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.6832,"totalNetValue":2.6832,"netValue_forward":2.6832000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.7387,"totalNetValue":2.7387,"netValue_forward":2.7387000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.719900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.7284,"totalNetValue":2.7284,"netValue_forward":2.728400000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.7217,"totalNetValue":2.7217,"netValue_forward":2.721700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.7434,"totalNetValue":2.7434,"netValue_forward":2.743400000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.7254,"totalNetValue":2.7254,"netValue_forward":2.725400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016257,"netValue":2.6965,"totalNetValue":2.6965,"netValue_forward":2.696500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016257,"netValue":2.7416,"totalNetValue":2.7416,"netValue_forward":2.7416000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016257,"netValue":2.7573,"totalNetValue":2.7573,"netValue_forward":2.7573000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016257,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.734600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.6848,"totalNetValue":2.6848,"netValue_forward":2.684800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.714600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.6665,"totalNetValue":2.6665,"netValue_forward":2.666500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.6874,"totalNetValue":2.6874,"netValue_forward":2.6874000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016257,"netValue":2.6942,"totalNetValue":2.6942,"netValue_forward":2.694200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.7686,"totalNetValue":2.7686,"netValue_forward":2.7686000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016257,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.7741000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016257,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.7653000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.7115000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.7525,"totalNetValue":2.7525,"netValue_forward":2.7525},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.8138,"totalNetValue":2.8138,"netValue_forward":2.8138000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016257,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.8950000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016257,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.880000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.9189,"totalNetValue":2.9189,"netValue_forward":2.9189000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.8101,"totalNetValue":2.8101,"netValue_forward":2.8101000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.8197,"totalNetValue":2.8197,"netValue_forward":2.819700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.7402,"totalNetValue":2.7402,"netValue_forward":2.740200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.7449,"totalNetValue":2.7449,"netValue_forward":2.7449000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016257,"netValue":2.6138,"totalNetValue":2.6138,"netValue_forward":2.613800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016257,"netValue":2.5206,"totalNetValue":2.5206,"netValue_forward":2.5206000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016257,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5436},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016257,"netValue":2.5569,"totalNetValue":2.5569,"netValue_forward":2.5569000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016257,"netValue":2.5956,"totalNetValue":2.5956,"netValue_forward":2.5956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.5923},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.5283,"totalNetValue":2.5283,"netValue_forward":2.5283},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016257,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.5877},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016257,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.583799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016257,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.549399999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016257,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3870999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016257,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.396199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016257,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.4141999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016257,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016257,"netValue":2.4167,"totalNetValue":2.4167,"netValue_forward":2.416699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016257,"netValue":2.5283,"totalNetValue":2.5283,"netValue_forward":2.528299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016257,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5904999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.8153,"totalNetValue":2.8153,"netValue_forward":2.8152999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016257,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.272599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1085999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.0394999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016257,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016257,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016257,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016257,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016257,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016257,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016257,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9786999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016257,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.949199999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016257,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016257,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016257,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016257,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.982899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016257,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9780999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016257,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016257,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.987099999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016257,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9520999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016257,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016257,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016257,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016257,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9301999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016257,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9303999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016257,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.9473999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016257,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016257,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016257,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016257,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9851999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016257,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016257,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016257,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9854999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016257,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9885999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016257,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0058999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016257,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.014499999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016257,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.022499999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016257,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0002999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016257,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.045799999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016257,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0875999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016257,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.114699999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016257,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016257,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.027199999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016257,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.056799999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016257,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016257,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023299999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016257,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.067999999999998}],"influencesList":[]}