window.pageData = {"startDate":"2024-07-23T13:57:18.816Z","endDate":"2026-07-23T13:57:18.816Z","stock":{"_id":3000000016257,"name":"华宝动力组合混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016257","tickerId":16257,"shortName":"华宝动力组合混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbdlzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"刘自强","stockType":"fund_manager","stockCode":"db20041614","exchange":"fm","tickerId":122617080040}],"hotMetrics":{"fss":{"stockId":3000000016257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07139999999999999,"f_ind_h_s_r":0.9286,"f_h_a":20060,"f_h_s_a":1887,"f_ind_h_s_r_c_hy":0.12469999999999992,"f_ins_h_s_r_c_hy":-0.1247,"f_ind_h_s_r_c_1y":0.02739999999999998,"f_ins_h_s_r_c_1y":-0.02740000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016257,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8914285714285715,"f_p_r_m1_ssc":9374,"f_p_r_m1_ssrp":0.09900778832817668,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.5654164849542085,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.8594116989151102,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.3363722472176178,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.35489667565139266,"f_cagr_p_r_fs_ssc":9312,"f_cagr_p_r_fs_ssrp":0.7050800128879819,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6109210151126319},"fp":{"stockId":3000000016257,"type":"fp","f_p_r_fys":-0.12627466193748604,"f_p_r_m1":0.028811015400678874,"f_p_r_m3":-0.04018142522297652,"f_p_r_m6":-0.16109721704890112,"f_cagr_p_r_fs":0.011369869206658167,"f_p_r_d1":-0.0065205516864673685,"f_p_r_y1":0.22412454383104263,"f_p_r_y2":0.48583949860986886,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.11590458663646741,"f_i_d":"2022-07-18T16:00:00.000Z"},"ff":{"stockId":3000000016257,"type":"ff","f_m_f":7279832,"f_m_f_r":0.012,"f_c_f":1213305,"f_c_f_r":0.002,"f_m_a_c_f":8493137,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016257,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":3.1701,"f_nv_cr":0.005391519457042415},"f_as":{"stockId":3000000016257,"type":"f_as","f_tas":14454688.374799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240004,"stockCode":"240004","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-09-26T16:00:00.000Z","setUpScale":535344000,"market":"a","tickerId":240004,"name":"华宝动力组合混合型证券投资基金","shortName":"华宝动力组合混合(240004)","fundSecondLevel":"hybrid","__csrcFundId":268,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:37.728Z","masterFundFlag":1,"inceptionDate":"2005-11-16T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","memoNum":1,"pinyin":"hbdlzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":300750,"holdings":138800,"marketCap":54549788,"netValueRatio":0.0691,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":601398,"holdings":6975700,"marketCap":49318199,"netValueRatio":0.0624,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600036,"holdings":1346000,"marketCap":47783000,"netValueRatio":0.0605,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":601658,"holdings":8674300,"marketCap":42764299,"netValueRatio":0.0541,"quarterlyChange":-0.029527559055118502,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600519,"holdings":29900,"marketCap":35446151,"netValueRatio":0.0449,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600941,"holdings":351200,"marketCap":30248856,"netValueRatio":0.0383,"quarterlyChange":-0.057147577872757815,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":333,"holdings":344200,"marketCap":25997426,"netValueRatio":0.0329,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":2517,"holdings":1552031,"marketCap":25220503,"netValueRatio":0.0319,"quarterlyChange":-0.08860305373621535,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":600030,"holdings":834400,"marketCap":23972312,"netValueRatio":0.0304,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000240004,"stockId":601688,"holdings":1145900,"marketCap":23628458,"netValueRatio":0.0299,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016257,"nv":3.1701,"tnv":3.1701},{"stockId":3000000016257,"date":"2026-07-21T16:00:00.000Z","nv":3.1531,"tnv":3.1531},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016257,"nv":3.132,"tnv":3.132},{"stockId":3000000016257,"date":"2026-07-19T16:00:00.000Z","nv":3.149,"tnv":3.149},{"stockId":3000000016257,"date":"2026-07-16T16:00:00.000Z","nv":3.0707,"tnv":3.0707},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016257,"nv":3.0982,"tnv":3.0982},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016257,"nv":3.1064,"tnv":3.1064},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016257,"nv":3.0566,"tnv":3.0566},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016257,"nv":3.0338,"tnv":3.0338},{"stockId":3000000016257,"date":"2026-07-09T16:00:00.000Z","nv":3.0338,"tnv":3.0338},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016257,"nv":3.0185,"tnv":3.0185},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016257,"nv":3.0228,"tnv":3.0228},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016257,"nv":3.0317,"tnv":3.0317},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016257,"nv":3.0652,"tnv":3.0652},{"stockId":3000000016257,"date":"2026-07-02T16:00:00.000Z","nv":3.044,"tnv":3.044},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016257,"nv":3.029,"tnv":3.029},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016257,"nv":3.0222,"tnv":3.0222},{"stockId":3000000016257,"date":"2026-06-29T16:00:00.000Z","nv":3.0014,"tnv":3.0014},{"stockId":3000000016257,"date":"2026-06-28T16:00:00.000Z","nv":3.0255,"tnv":3.0255},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016257,"nv":2.98,"tnv":2.98},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016257,"nv":3.0234,"tnv":3.0234},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016257,"nv":3.0214,"tnv":3.0214},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016257,"nv":3.0388,"tnv":3.0388},{"stockId":3000000016257,"date":"2026-06-21T16:00:00.000Z","nv":3.0648,"tnv":3.0648},{"stockId":3000000016257,"date":"2026-06-17T16:00:00.000Z","nv":3.0172,"tnv":3.0172},{"stockId":3000000016257,"date":"2026-06-16T16:00:00.000Z","nv":3.0704,"tnv":3.0704},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016257,"nv":3.0869,"tnv":3.0869},{"stockId":3000000016257,"date":"2026-06-14T16:00:00.000Z","nv":3.1115,"tnv":3.1115},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016257,"nv":3.1296,"tnv":3.1296},{"stockId":3000000016257,"date":"2026-06-10T16:00:00.000Z","nv":3.0994,"tnv":3.0994},{"stockId":3000000016257,"date":"2026-06-09T16:00:00.000Z","nv":3.1061,"tnv":3.1061},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016257,"nv":3.1039,"tnv":3.1039},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016257,"nv":3.115,"tnv":3.115},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016257,"nv":3.1323,"tnv":3.1323},{"stockId":3000000016257,"date":"2026-06-03T16:00:00.000Z","nv":3.1361,"tnv":3.1361},{"stockId":3000000016257,"date":"2026-06-02T16:00:00.000Z","nv":3.1715,"tnv":3.1715},{"stockId":3000000016257,"date":"2026-06-01T16:00:00.000Z","nv":3.1877,"tnv":3.1877},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016257,"nv":3.1864,"tnv":3.1864},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016257,"nv":3.1713,"tnv":3.1713},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016257,"nv":3.1417,"tnv":3.1417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016257,"nv":3.1629,"tnv":3.1629},{"stockId":3000000016257,"date":"2026-05-25T16:00:00.000Z","nv":3.166,"tnv":3.166},{"stockId":3000000016257,"date":"2026-05-24T16:00:00.000Z","nv":3.1648,"tnv":3.1648},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016257,"nv":3.1781,"tnv":3.1781},{"stockId":3000000016257,"date":"2026-05-20T16:00:00.000Z","nv":3.1905,"tnv":3.1905},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016257,"nv":3.2237,"tnv":3.2237},{"stockId":3000000016257,"date":"2026-05-18T16:00:00.000Z","nv":3.2369,"tnv":3.2369},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016257,"nv":3.232,"tnv":3.232},{"stockId":3000000016257,"date":"2026-05-14T16:00:00.000Z","nv":3.2459,"tnv":3.2459},{"stockId":3000000016257,"date":"2026-05-13T16:00:00.000Z","nv":3.2613,"tnv":3.2613},{"stockId":3000000016257,"date":"2026-05-12T16:00:00.000Z","nv":3.2877,"tnv":3.2877},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016257,"nv":3.2988,"tnv":3.2988},{"stockId":3000000016257,"date":"2026-05-10T16:00:00.000Z","nv":3.3177,"tnv":3.3177},{"stockId":3000000016257,"date":"2026-05-07T16:00:00.000Z","nv":3.2847,"tnv":3.2847},{"stockId":3000000016257,"date":"2026-05-06T16:00:00.000Z","nv":3.3021,"tnv":3.3021},{"stockId":3000000016257,"date":"2026-05-05T16:00:00.000Z","nv":3.3219,"tnv":3.3219},{"stockId":3000000016257,"date":"2026-04-29T16:00:00.000Z","nv":3.2993,"tnv":3.2993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016257,"nv":3.3122,"tnv":3.3122},{"stockId":3000000016257,"date":"2026-04-27T16:00:00.000Z","nv":3.2937,"tnv":3.2937},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016257,"nv":3.2702,"tnv":3.2702},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016257,"nv":3.2886,"tnv":3.2886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016257,"nv":3.2885,"tnv":3.2885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016257,"nv":3.2851,"tnv":3.2851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016257,"nv":3.2896,"tnv":3.2896},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016257,"nv":3.2725,"tnv":3.2725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016257,"nv":3.2855,"tnv":3.2855},{"stockId":3000000016257,"date":"2026-04-15T16:00:00.000Z","nv":3.2933,"tnv":3.2933},{"stockId":3000000016257,"date":"2026-04-14T16:00:00.000Z","nv":3.2733,"tnv":3.2733},{"stockId":3000000016257,"date":"2026-04-13T16:00:00.000Z","nv":3.2813,"tnv":3.2813},{"stockId":3000000016257,"date":"2026-04-12T16:00:00.000Z","nv":3.2653,"tnv":3.2653},{"stockId":3000000016257,"date":"2026-04-09T16:00:00.000Z","nv":3.2728,"tnv":3.2728},{"stockId":3000000016257,"date":"2026-04-08T16:00:00.000Z","nv":3.2367,"tnv":3.2367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016257,"nv":3.26,"tnv":3.26},{"stockId":3000000016257,"date":"2026-04-06T16:00:00.000Z","nv":3.2149,"tnv":3.2149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016257,"nv":3.2179,"tnv":3.2179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016257,"nv":3.2483,"tnv":3.2483},{"stockId":3000000016257,"date":"2026-03-31T16:00:00.000Z","nv":3.268,"tnv":3.268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016257,"nv":3.2603,"tnv":3.2603},{"stockId":3000000016257,"date":"2026-03-29T16:00:00.000Z","nv":3.2788,"tnv":3.2788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016257,"nv":3.2841,"tnv":3.2841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016257,"nv":3.2647,"tnv":3.2647},{"stockId":3000000016257,"date":"2026-03-24T16:00:00.000Z","nv":3.3,"tnv":3.3},{"stockId":3000000016257,"date":"2026-03-23T16:00:00.000Z","nv":3.2816,"tnv":3.2816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016257,"nv":3.2627,"tnv":3.2627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016257,"nv":3.3521,"tnv":3.3521},{"stockId":3000000016257,"date":"2026-03-18T16:00:00.000Z","nv":3.3631,"tnv":3.3631},{"stockId":3000000016257,"date":"2026-03-17T16:00:00.000Z","nv":3.3997,"tnv":3.3997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016257,"nv":3.3609,"tnv":3.3609},{"stockId":3000000016257,"date":"2026-03-15T16:00:00.000Z","nv":3.3919,"tnv":3.3919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016257,"nv":3.3427,"tnv":3.3427},{"stockId":3000000016257,"date":"2026-03-11T16:00:00.000Z","nv":3.3659,"tnv":3.3659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016257,"nv":3.4131,"tnv":3.4131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016257,"nv":3.4415,"tnv":3.4415},{"stockId":3000000016257,"date":"2026-03-08T16:00:00.000Z","nv":3.384,"tnv":3.384},{"stockId":3000000016257,"date":"2026-03-05T16:00:00.000Z","nv":3.4516,"tnv":3.4516},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016257,"nv":3.4284,"tnv":3.4284},{"stockId":3000000016257,"date":"2026-03-03T16:00:00.000Z","nv":3.374,"tnv":3.374},{"stockId":3000000016257,"date":"2026-03-02T16:00:00.000Z","nv":3.4036,"tnv":3.4036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016257,"nv":3.5119,"tnv":3.5119},{"stockId":3000000016257,"date":"2026-02-26T16:00:00.000Z","nv":3.5686,"tnv":3.5686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016257,"nv":3.5815,"tnv":3.5815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016257,"nv":3.5931,"tnv":3.5931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016257,"nv":3.5791,"tnv":3.5791},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016257,"nv":3.6086,"tnv":3.6086},{"stockId":3000000016257,"date":"2026-02-11T16:00:00.000Z","nv":3.6513,"tnv":3.6513},{"stockId":3000000016257,"date":"2026-02-10T16:00:00.000Z","nv":3.6427,"tnv":3.6427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016257,"nv":3.6693,"tnv":3.6693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016257,"nv":3.6666,"tnv":3.6666},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016257,"nv":3.6122,"tnv":3.6122},{"stockId":3000000016257,"date":"2026-02-04T16:00:00.000Z","nv":3.6517,"tnv":3.6517},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016257,"nv":3.6817,"tnv":3.6817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016257,"nv":3.6955,"tnv":3.6955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016257,"nv":3.6277,"tnv":3.6277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016257,"nv":3.738,"tnv":3.738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016257,"nv":3.7432,"tnv":3.7432},{"stockId":3000000016257,"date":"2026-01-27T16:00:00.000Z","nv":3.7546,"tnv":3.7546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016257,"nv":3.7502,"tnv":3.7502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016257,"nv":3.7143,"tnv":3.7143},{"stockId":3000000016257,"date":"2026-01-22T16:00:00.000Z","nv":3.7587,"tnv":3.7587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016257,"nv":3.7586,"tnv":3.7586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016257,"nv":3.7837,"tnv":3.7837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016257,"nv":3.7684,"tnv":3.7684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016257,"nv":3.7851,"tnv":3.7851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016257,"nv":3.8027,"tnv":3.8027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016257,"nv":3.8196,"tnv":3.8196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016257,"nv":3.8032,"tnv":3.8032},{"stockId":3000000016257,"date":"2026-01-12T16:00:00.000Z","nv":3.8061,"tnv":3.8061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016257,"nv":3.8299,"tnv":3.8299},{"stockId":3000000016257,"date":"2026-01-08T16:00:00.000Z","nv":3.7835,"tnv":3.7835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016257,"nv":3.7538,"tnv":3.7538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016257,"nv":3.8241,"tnv":3.8241},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016257,"nv":3.8258,"tnv":3.8258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016257,"nv":3.6979,"tnv":3.6979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016257,"nv":3.6088,"tnv":3.6088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016257,"nv":3.625,"tnv":3.625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016257,"nv":3.6189,"tnv":3.6189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016257,"nv":3.6518,"tnv":3.6518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016257,"nv":3.6296,"tnv":3.6296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016257,"nv":3.6114,"tnv":3.6114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016257,"nv":3.6081,"tnv":3.6081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016257,"nv":3.6015,"tnv":3.6015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016257,"nv":3.5886,"tnv":3.5886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016257,"nv":3.5766,"tnv":3.5766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016257,"nv":3.5825,"tnv":3.5825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016257,"nv":3.5226,"tnv":3.5226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016257,"nv":3.5523,"tnv":3.5523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016257,"nv":3.5361,"tnv":3.5361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016257,"nv":3.5187,"tnv":3.5187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016257,"nv":3.5447,"tnv":3.5447},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016257,"nv":3.5416,"tnv":3.5416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016257,"nv":3.5907,"tnv":3.5907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016257,"nv":3.5614,"tnv":3.5614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016257,"nv":3.4987,"tnv":3.4987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016257,"nv":3.4851,"tnv":3.4851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016257,"nv":3.4907,"tnv":3.4907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016257,"nv":3.5093,"tnv":3.5093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016257,"nv":3.4864,"tnv":3.4864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016257,"nv":3.4682,"tnv":3.4682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016257,"nv":3.4652,"tnv":3.4652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016257,"nv":3.4652,"tnv":3.4652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016257,"nv":3.4404,"tnv":3.4404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016257,"nv":3.4516,"tnv":3.4516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016257,"nv":3.523,"tnv":3.523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016257,"nv":3.5438,"tnv":3.5438},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016257,"nv":3.5158,"tnv":3.5158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016257,"nv":3.5243,"tnv":3.5243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016257,"nv":3.5442,"tnv":3.5442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016257,"nv":3.5833,"tnv":3.5833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016257,"nv":3.5496,"tnv":3.5496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016257,"nv":3.5469,"tnv":3.5469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016257,"nv":3.5902,"tnv":3.5902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016257,"nv":3.5738,"tnv":3.5738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016257,"nv":3.5982,"tnv":3.5982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016257,"nv":3.5631,"tnv":3.5631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016257,"nv":3.5657,"tnv":3.5657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016257,"nv":3.5826,"tnv":3.5826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016257,"nv":3.5701,"tnv":3.5701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016257,"nv":3.6197,"tnv":3.6197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016257,"nv":3.6673,"tnv":3.6673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016257,"nv":3.636,"tnv":3.636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016257,"nv":3.6424,"tnv":3.6424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016257,"nv":3.6031,"tnv":3.6031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016257,"nv":3.548,"tnv":3.548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016257,"nv":3.5468,"tnv":3.5468},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016257,"nv":3.5483,"tnv":3.5483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016257,"nv":3.4592,"tnv":3.4592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016257,"nv":3.3994,"tnv":3.3994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016257,"nv":3.4623,"tnv":3.4623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016257,"nv":3.453,"tnv":3.453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016257,"nv":3.4087,"tnv":3.4087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016257,"nv":3.5391,"tnv":3.5391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016257,"nv":3.5823,"tnv":3.5823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016257,"nv":3.6812,"tnv":3.6812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016257,"nv":3.6968,"tnv":3.6968},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016257,"nv":3.7164,"tnv":3.7164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016257,"nv":3.6464,"tnv":3.6464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016257,"nv":3.7405,"tnv":3.7405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016257,"nv":3.6824,"tnv":3.6824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016257,"nv":3.5528,"tnv":3.5528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016257,"nv":3.4659,"tnv":3.4659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016257,"nv":3.435,"tnv":3.435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016257,"nv":3.4192,"tnv":3.4192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016257,"nv":3.3907,"tnv":3.3907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016257,"nv":3.3007,"tnv":3.3007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016257,"nv":3.2896,"tnv":3.2896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016257,"nv":3.2791,"tnv":3.2791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016257,"nv":3.2859,"tnv":3.2859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016257,"nv":3.1013,"tnv":3.1013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016257,"nv":3.0528,"tnv":3.0528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016257,"nv":3.1108,"tnv":3.1108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016257,"nv":3.1435,"tnv":3.1435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016257,"nv":3.0264,"tnv":3.0264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016257,"nv":3.2303,"tnv":3.2303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016257,"nv":3.2171,"tnv":3.2171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016257,"nv":3.3862,"tnv":3.3862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016257,"nv":3.3437,"tnv":3.3437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016257,"nv":3.378,"tnv":3.378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016257,"nv":3.1978,"tnv":3.1978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016257,"nv":3.1709,"tnv":3.1709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016257,"nv":3.1612,"tnv":3.1612},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016257,"nv":3.1071,"tnv":3.1071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016257,"nv":2.9751,"tnv":2.9751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016257,"nv":3.0215,"tnv":3.0215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016257,"nv":2.978,"tnv":2.978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016257,"nv":2.9692,"tnv":2.9692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016257,"nv":2.8737,"tnv":2.8737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016257,"nv":2.8033,"tnv":2.8033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016257,"nv":2.8553,"tnv":2.8553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016257,"nv":2.7891,"tnv":2.7891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016257,"nv":2.743,"tnv":2.743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016257,"nv":2.6822,"tnv":2.6822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016257,"nv":2.7325,"tnv":2.7325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016257,"nv":2.7308,"tnv":2.7308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016257,"nv":2.6954,"tnv":2.6954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016257,"nv":2.6686,"tnv":2.6686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016257,"nv":2.6473,"tnv":2.6473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016257,"nv":2.6655,"tnv":2.6655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016257,"nv":2.7121,"tnv":2.7121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016257,"nv":2.7235,"tnv":2.7235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016257,"nv":2.6817,"tnv":2.6817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016257,"nv":2.6721,"tnv":2.6721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016257,"nv":2.6386,"tnv":2.6386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016257,"nv":2.601,"tnv":2.601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016257,"nv":2.5758,"tnv":2.5758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016257,"nv":2.5747,"tnv":2.5747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016257,"nv":2.5775,"tnv":2.5775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016257,"nv":2.5697,"tnv":2.5697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016257,"nv":2.5438,"tnv":2.5438},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016257,"nv":2.5403,"tnv":2.5403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016257,"nv":2.5522,"tnv":2.5522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016257,"nv":2.5719,"tnv":2.5719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016257,"nv":2.5427,"tnv":2.5427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016257,"nv":2.5517,"tnv":2.5517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016257,"nv":2.5636,"tnv":2.5636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016257,"nv":2.5175,"tnv":2.5175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016257,"nv":2.5308,"tnv":2.5308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016257,"nv":2.5429,"tnv":2.5429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016257,"nv":2.5222,"tnv":2.5222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016257,"nv":2.5685,"tnv":2.5685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016257,"nv":2.551,"tnv":2.551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016257,"nv":2.5129,"tnv":2.5129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016257,"nv":2.5123,"tnv":2.5123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016257,"nv":2.5483,"tnv":2.5483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016257,"nv":2.4829,"tnv":2.4829},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016257,"nv":2.4211,"tnv":2.4211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016257,"nv":2.3979,"tnv":2.3979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016257,"nv":2.4231,"tnv":2.4231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016257,"nv":2.4338,"tnv":2.4338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016257,"nv":2.4196,"tnv":2.4196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016257,"nv":2.427,"tnv":2.427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016257,"nv":2.4177,"tnv":2.4177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016257,"nv":2.4594,"tnv":2.4594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016257,"nv":2.4717,"tnv":2.4717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016257,"nv":2.4519,"tnv":2.4519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016257,"nv":2.4952,"tnv":2.4952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016257,"nv":2.4883,"tnv":2.4883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016257,"nv":2.4989,"tnv":2.4989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016257,"nv":2.4397,"tnv":2.4397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016257,"nv":2.4176,"tnv":2.4176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016257,"nv":2.4053,"tnv":2.4053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016257,"nv":2.4547,"tnv":2.4547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016257,"nv":2.4075,"tnv":2.4075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016257,"nv":2.4122,"tnv":2.4122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016257,"nv":2.4483,"tnv":2.4483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016257,"nv":2.4341,"tnv":2.4341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016257,"nv":2.4697,"tnv":2.4697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016257,"nv":2.4938,"tnv":2.4938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016257,"nv":2.5149,"tnv":2.5149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016257,"nv":2.5029,"tnv":2.5029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016257,"nv":2.5053,"tnv":2.5053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016257,"nv":2.4849,"tnv":2.4849},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016257,"nv":2.553,"tnv":2.553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016257,"nv":2.5655,"tnv":2.5655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016257,"nv":2.5748,"tnv":2.5748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016257,"nv":2.5304,"tnv":2.5304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016257,"nv":2.5868,"tnv":2.5868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016257,"nv":2.5902,"tnv":2.5902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016257,"nv":2.6089,"tnv":2.6089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016257,"nv":2.5502,"tnv":2.5502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016257,"nv":2.5064,"tnv":2.5064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016257,"nv":2.4795,"tnv":2.4795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016257,"nv":2.4875,"tnv":2.4875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016257,"nv":2.4823,"tnv":2.4823},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016257,"nv":2.5183,"tnv":2.5183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016257,"nv":2.484,"tnv":2.484},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016257,"nv":2.5134,"tnv":2.5134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016257,"nv":2.4599,"tnv":2.4599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016257,"nv":2.4681,"tnv":2.4681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016257,"nv":2.4581,"tnv":2.4581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016257,"nv":2.4973,"tnv":2.4973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016257,"nv":2.512,"tnv":2.512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016257,"nv":2.4894,"tnv":2.4894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016257,"nv":2.4225,"tnv":2.4225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016257,"nv":2.3569,"tnv":2.3569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016257,"nv":2.3057,"tnv":2.3057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016257,"nv":2.3734,"tnv":2.3734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016257,"nv":2.6544,"tnv":2.6544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016257,"nv":2.7433,"tnv":2.7433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016257,"nv":2.739,"tnv":2.739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016257,"nv":2.7548,"tnv":2.7548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016257,"nv":2.7447,"tnv":2.7447},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016257,"nv":2.7579,"tnv":2.7579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016257,"nv":2.7479,"tnv":2.7479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016257,"nv":2.7341,"tnv":2.7341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016257,"nv":2.789,"tnv":2.789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016257,"nv":2.7779,"tnv":2.7779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016257,"nv":2.8607,"tnv":2.8607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016257,"nv":2.8853,"tnv":2.8853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016257,"nv":2.9065,"tnv":2.9065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016257,"nv":2.8867,"tnv":2.8867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016257,"nv":2.876,"tnv":2.876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016257,"nv":2.8013,"tnv":2.8013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016257,"nv":2.8864,"tnv":2.8864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016257,"nv":2.8842,"tnv":2.8842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016257,"nv":2.9101,"tnv":2.9101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016257,"nv":2.9292,"tnv":2.9292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016257,"nv":2.9414,"tnv":2.9414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016257,"nv":2.8533,"tnv":2.8533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016257,"nv":2.83,"tnv":2.83},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016257,"nv":2.7995,"tnv":2.7995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016257,"nv":2.8087,"tnv":2.8087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016257,"nv":2.9348,"tnv":2.9348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016257,"nv":2.9662,"tnv":2.9662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016257,"nv":2.9429,"tnv":2.9429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016257,"nv":2.9622,"tnv":2.9622},{"stockId":3000000016257,"date":"2025-02-20T16:00:00.000Z","nv":2.977,"tnv":2.977},{"stockId":3000000016257,"date":"2025-02-19T16:00:00.000Z","nv":2.8983,"tnv":2.8983},{"stockId":3000000016257,"date":"2025-02-18T16:00:00.000Z","nv":2.8712,"tnv":2.8712},{"stockId":3000000016257,"date":"2025-02-17T16:00:00.000Z","nv":2.7666,"tnv":2.7666},{"stockId":3000000016257,"date":"2025-02-16T16:00:00.000Z","nv":2.8407,"tnv":2.8407},{"stockId":3000000016257,"date":"2025-02-13T16:00:00.000Z","nv":2.8089,"tnv":2.8089},{"stockId":3000000016257,"date":"2025-02-12T16:00:00.000Z","nv":2.7843,"tnv":2.7843},{"stockId":3000000016257,"date":"2025-02-11T16:00:00.000Z","nv":2.8598,"tnv":2.8598},{"stockId":3000000016257,"date":"2025-02-10T16:00:00.000Z","nv":2.805,"tnv":2.805},{"stockId":3000000016257,"date":"2025-02-09T16:00:00.000Z","nv":2.8157,"tnv":2.8157},{"stockId":3000000016257,"date":"2025-02-06T16:00:00.000Z","nv":2.8117,"tnv":2.8117},{"stockId":3000000016257,"date":"2025-02-05T16:00:00.000Z","nv":2.7807,"tnv":2.7807},{"stockId":3000000016257,"date":"2025-02-04T16:00:00.000Z","nv":2.6728,"tnv":2.6728},{"stockId":3000000016257,"date":"2025-01-26T16:00:00.000Z","nv":2.6792,"tnv":2.6792},{"stockId":3000000016257,"date":"2025-01-23T16:00:00.000Z","nv":2.7391,"tnv":2.7391},{"stockId":3000000016257,"date":"2025-01-22T16:00:00.000Z","nv":2.6708,"tnv":2.6708},{"stockId":3000000016257,"date":"2025-01-21T16:00:00.000Z","nv":2.6965,"tnv":2.6965},{"stockId":3000000016257,"date":"2025-01-20T16:00:00.000Z","nv":2.7072,"tnv":2.7072},{"stockId":3000000016257,"date":"2025-01-19T16:00:00.000Z","nv":2.6421,"tnv":2.6421},{"stockId":3000000016257,"date":"2025-01-16T16:00:00.000Z","nv":2.5993,"tnv":2.5993},{"stockId":3000000016257,"date":"2025-01-15T16:00:00.000Z","nv":2.5839,"tnv":2.5839},{"stockId":3000000016257,"date":"2025-01-14T16:00:00.000Z","nv":2.5899,"tnv":2.5899},{"stockId":3000000016257,"date":"2025-01-13T16:00:00.000Z","nv":2.6123,"tnv":2.6123},{"stockId":3000000016257,"date":"2025-01-12T16:00:00.000Z","nv":2.5198,"tnv":2.5198},{"stockId":3000000016257,"date":"2025-01-09T16:00:00.000Z","nv":2.5341,"tnv":2.5341},{"stockId":3000000016257,"date":"2025-01-08T16:00:00.000Z","nv":2.5603,"tnv":2.5603},{"stockId":3000000016257,"date":"2025-01-07T16:00:00.000Z","nv":2.5328,"tnv":2.5328},{"stockId":3000000016257,"date":"2025-01-06T16:00:00.000Z","nv":2.5282,"tnv":2.5282},{"stockId":3000000016257,"date":"2025-01-05T16:00:00.000Z","nv":2.4973,"tnv":2.4973},{"stockId":3000000016257,"date":"2025-01-02T16:00:00.000Z","nv":2.4955,"tnv":2.4955},{"stockId":3000000016257,"date":"2025-01-01T16:00:00.000Z","nv":2.5302,"tnv":2.5302},{"stockId":3000000016257,"date":"2024-12-30T16:00:00.000Z","nv":2.5783,"tnv":2.5783},{"stockId":3000000016257,"date":"2024-12-29T16:00:00.000Z","nv":2.6414,"tnv":2.6414},{"stockId":3000000016257,"date":"2024-12-26T16:00:00.000Z","nv":2.6346,"tnv":2.6346},{"stockId":3000000016257,"date":"2024-12-25T16:00:00.000Z","nv":2.6615,"tnv":2.6615},{"stockId":3000000016257,"date":"2024-12-24T16:00:00.000Z","nv":2.6344,"tnv":2.6344},{"stockId":3000000016257,"date":"2024-12-23T16:00:00.000Z","nv":2.6426,"tnv":2.6426},{"stockId":3000000016257,"date":"2024-12-22T16:00:00.000Z","nv":2.6066,"tnv":2.6066},{"stockId":3000000016257,"date":"2024-12-19T16:00:00.000Z","nv":2.652,"tnv":2.652},{"stockId":3000000016257,"date":"2024-12-18T16:00:00.000Z","nv":2.6324,"tnv":2.6324},{"stockId":3000000016257,"date":"2024-12-17T16:00:00.000Z","nv":2.6252,"tnv":2.6252},{"stockId":3000000016257,"date":"2024-12-16T16:00:00.000Z","nv":2.6185,"tnv":2.6185},{"stockId":3000000016257,"date":"2024-12-15T16:00:00.000Z","nv":2.6367,"tnv":2.6367},{"stockId":3000000016257,"date":"2024-12-12T16:00:00.000Z","nv":2.6832,"tnv":2.6832},{"stockId":3000000016257,"date":"2024-12-11T16:00:00.000Z","nv":2.7387,"tnv":2.7387},{"stockId":3000000016257,"date":"2024-12-10T16:00:00.000Z","nv":2.7199,"tnv":2.7199},{"stockId":3000000016257,"date":"2024-12-09T16:00:00.000Z","nv":2.7284,"tnv":2.7284},{"stockId":3000000016257,"date":"2024-12-08T16:00:00.000Z","nv":2.7217,"tnv":2.7217},{"stockId":3000000016257,"date":"2024-12-05T16:00:00.000Z","nv":2.7434,"tnv":2.7434},{"stockId":3000000016257,"date":"2024-12-04T16:00:00.000Z","nv":2.7254,"tnv":2.7254},{"stockId":3000000016257,"date":"2024-12-03T16:00:00.000Z","nv":2.6965,"tnv":2.6965},{"stockId":3000000016257,"date":"2024-12-02T16:00:00.000Z","nv":2.7416,"tnv":2.7416},{"stockId":3000000016257,"date":"2024-12-01T16:00:00.000Z","nv":2.7573,"tnv":2.7573},{"stockId":3000000016257,"date":"2024-11-28T16:00:00.000Z","nv":2.7346,"tnv":2.7346},{"stockId":3000000016257,"date":"2024-11-27T16:00:00.000Z","nv":2.6848,"tnv":2.6848},{"stockId":3000000016257,"date":"2024-11-26T16:00:00.000Z","nv":2.7146,"tnv":2.7146},{"stockId":3000000016257,"date":"2024-11-25T16:00:00.000Z","nv":2.6665,"tnv":2.6665},{"stockId":3000000016257,"date":"2024-11-24T16:00:00.000Z","nv":2.6874,"tnv":2.6874},{"stockId":3000000016257,"date":"2024-11-21T16:00:00.000Z","nv":2.6942,"tnv":2.6942},{"stockId":3000000016257,"date":"2024-11-20T16:00:00.000Z","nv":2.7686,"tnv":2.7686},{"stockId":3000000016257,"date":"2024-11-19T16:00:00.000Z","nv":2.7741,"tnv":2.7741},{"stockId":3000000016257,"date":"2024-11-18T16:00:00.000Z","nv":2.7653,"tnv":2.7653},{"stockId":3000000016257,"date":"2024-11-17T16:00:00.000Z","nv":2.7115,"tnv":2.7115},{"stockId":3000000016257,"date":"2024-11-14T16:00:00.000Z","nv":2.7525,"tnv":2.7525},{"stockId":3000000016257,"date":"2024-11-13T16:00:00.000Z","nv":2.8138,"tnv":2.8138},{"stockId":3000000016257,"date":"2024-11-12T16:00:00.000Z","nv":2.895,"tnv":2.895},{"stockId":3000000016257,"date":"2024-11-11T16:00:00.000Z","nv":2.88,"tnv":2.88},{"stockId":3000000016257,"date":"2024-11-10T16:00:00.000Z","nv":2.9189,"tnv":2.9189},{"stockId":3000000016257,"date":"2024-11-07T16:00:00.000Z","nv":2.8101,"tnv":2.8101},{"stockId":3000000016257,"date":"2024-11-06T16:00:00.000Z","nv":2.8197,"tnv":2.8197},{"stockId":3000000016257,"date":"2024-11-05T16:00:00.000Z","nv":2.7402,"tnv":2.7402},{"stockId":3000000016257,"date":"2024-11-04T16:00:00.000Z","nv":2.7449,"tnv":2.7449},{"stockId":3000000016257,"date":"2024-11-03T16:00:00.000Z","nv":2.6138,"tnv":2.6138},{"stockId":3000000016257,"date":"2024-10-31T16:00:00.000Z","nv":2.5206,"tnv":2.5206},{"stockId":3000000016257,"date":"2024-10-30T16:00:00.000Z","nv":2.586,"tnv":2.586},{"stockId":3000000016257,"date":"2024-10-29T16:00:00.000Z","nv":2.5436,"tnv":2.5436},{"stockId":3000000016257,"date":"2024-10-28T16:00:00.000Z","nv":2.5569,"tnv":2.5569},{"stockId":3000000016257,"date":"2024-10-27T16:00:00.000Z","nv":2.5956,"tnv":2.5956},{"stockId":3000000016257,"date":"2024-10-24T16:00:00.000Z","nv":2.5923,"tnv":2.5923},{"stockId":3000000016257,"date":"2024-10-23T16:00:00.000Z","nv":2.5283,"tnv":2.5283},{"stockId":3000000016257,"date":"2024-10-22T16:00:00.000Z","nv":2.566,"tnv":2.566},{"stockId":3000000016257,"date":"2024-10-21T16:00:00.000Z","nv":2.5877,"tnv":2.5877},{"stockId":3000000016257,"date":"2024-10-20T16:00:00.000Z","nv":2.5838,"tnv":2.5838},{"stockId":3000000016257,"date":"2024-10-17T16:00:00.000Z","nv":2.5494,"tnv":2.5494},{"stockId":3000000016257,"date":"2024-10-16T16:00:00.000Z","nv":2.3871,"tnv":2.3871},{"stockId":3000000016257,"date":"2024-10-15T16:00:00.000Z","nv":2.3962,"tnv":2.3962},{"stockId":3000000016257,"date":"2024-10-14T16:00:00.000Z","nv":2.4142,"tnv":2.4142},{"stockId":3000000016257,"date":"2024-10-13T16:00:00.000Z","nv":2.4763,"tnv":2.4763},{"stockId":3000000016257,"date":"2024-10-10T16:00:00.000Z","nv":2.4167,"tnv":2.4167},{"stockId":3000000016257,"date":"2024-10-09T16:00:00.000Z","nv":2.5283,"tnv":2.5283},{"stockId":3000000016257,"date":"2024-10-08T16:00:00.000Z","nv":2.5905,"tnv":2.5905},{"stockId":3000000016257,"date":"2024-10-07T16:00:00.000Z","nv":2.8153,"tnv":2.8153},{"stockId":3000000016257,"date":"2024-09-29T16:00:00.000Z","nv":2.544,"tnv":2.544},{"stockId":3000000016257,"date":"2024-09-26T16:00:00.000Z","nv":2.2726,"tnv":2.2726},{"stockId":3000000016257,"date":"2024-09-25T16:00:00.000Z","nv":2.1086,"tnv":2.1086},{"stockId":3000000016257,"date":"2024-09-24T16:00:00.000Z","nv":2.0395,"tnv":2.0395},{"stockId":3000000016257,"date":"2024-09-23T16:00:00.000Z","nv":2.0246,"tnv":2.0246},{"stockId":3000000016257,"date":"2024-09-22T16:00:00.000Z","nv":1.9421,"tnv":1.9421},{"stockId":3000000016257,"date":"2024-09-19T16:00:00.000Z","nv":1.9495,"tnv":1.9495},{"stockId":3000000016257,"date":"2024-09-18T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000016257,"date":"2024-09-17T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000016257,"date":"2024-09-12T16:00:00.000Z","nv":1.9404,"tnv":1.9404},{"stockId":3000000016257,"date":"2024-09-11T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000016257,"date":"2024-09-10T16:00:00.000Z","nv":1.9787,"tnv":1.9787},{"stockId":3000000016257,"date":"2024-09-09T16:00:00.000Z","nv":1.9492,"tnv":1.9492},{"stockId":3000000016257,"date":"2024-09-08T16:00:00.000Z","nv":1.9479,"tnv":1.9479},{"stockId":3000000016257,"date":"2024-09-05T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"stockId":3000000016257,"date":"2024-09-04T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000016257,"date":"2024-09-03T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000016257,"date":"2024-09-02T16:00:00.000Z","nv":1.9781,"tnv":1.9781},{"stockId":3000000016257,"date":"2024-09-01T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000016257,"date":"2024-08-29T16:00:00.000Z","nv":1.9871,"tnv":1.9871},{"stockId":3000000016257,"date":"2024-08-28T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"stockId":3000000016257,"date":"2024-08-27T16:00:00.000Z","nv":1.9235,"tnv":1.9235},{"stockId":3000000016257,"date":"2024-08-26T16:00:00.000Z","nv":1.9222,"tnv":1.9222},{"stockId":3000000016257,"date":"2024-08-25T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000016257,"date":"2024-08-22T16:00:00.000Z","nv":1.9302,"tnv":1.9302},{"stockId":3000000016257,"date":"2024-08-21T16:00:00.000Z","nv":1.9304,"tnv":1.9304},{"stockId":3000000016257,"date":"2024-08-20T16:00:00.000Z","nv":1.9474,"tnv":1.9474},{"stockId":3000000016257,"date":"2024-08-19T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"stockId":3000000016257,"date":"2024-08-18T16:00:00.000Z","nv":1.9749,"tnv":1.9749},{"stockId":3000000016257,"date":"2024-08-15T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"stockId":3000000016257,"date":"2024-08-14T16:00:00.000Z","nv":1.9852,"tnv":1.9852},{"stockId":3000000016257,"date":"2024-08-13T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"stockId":3000000016257,"date":"2024-08-12T16:00:00.000Z","nv":1.999,"tnv":1.999},{"stockId":3000000016257,"date":"2024-08-11T16:00:00.000Z","nv":1.9855,"tnv":1.9855},{"stockId":3000000016257,"date":"2024-08-08T16:00:00.000Z","nv":1.9886,"tnv":1.9886},{"stockId":3000000016257,"date":"2024-08-07T16:00:00.000Z","nv":2.0059,"tnv":2.0059},{"stockId":3000000016257,"date":"2024-08-06T16:00:00.000Z","nv":2.0145,"tnv":2.0145},{"stockId":3000000016257,"date":"2024-08-05T16:00:00.000Z","nv":2.0225,"tnv":2.0225},{"stockId":3000000016257,"date":"2024-08-04T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"stockId":3000000016257,"date":"2024-08-01T16:00:00.000Z","nv":2.0458,"tnv":2.0458},{"stockId":3000000016257,"date":"2024-07-31T16:00:00.000Z","nv":2.0876,"tnv":2.0876},{"stockId":3000000016257,"date":"2024-07-30T16:00:00.000Z","nv":2.1147,"tnv":2.1147},{"stockId":3000000016257,"date":"2024-07-29T16:00:00.000Z","nv":2.034,"tnv":2.034},{"stockId":3000000016257,"date":"2024-07-28T16:00:00.000Z","nv":2.0272,"tnv":2.0272},{"stockId":3000000016257,"date":"2024-07-25T16:00:00.000Z","nv":2.0568,"tnv":2.0568},{"stockId":3000000016257,"date":"2024-07-24T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000016257,"date":"2024-07-23T16:00:00.000Z","nv":2.0233,"tnv":2.0233}],"influencesList":[]}