window.pageData = {"fund":{"_id":3000000016253,"name":"华夏景气成长一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016253","tickerId":16253,"shortName":"华夏景气成长一年持有混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":101054008.18,"setUpShares":101054008.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjqczyncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"彭海伟","stockType":"fund_manager","stockCode":"8801381572","exchange":"fm","tickerId":160823140110}],"hotMetrics":{"fss":{"stockId":3000000016253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1467,"f_h_s_a":29940,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016253,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09801089009889988,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.23071063227772337,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.1981862419818624,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1470655400776433,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.20907345175228037,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.16865284974093264,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.20337867485739358,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.11819235225955968},"fp":{"stockId":3000000016253,"type":"fp","f_cagr_p_r_fs":0.126529535592232,"f_p_r_m1":0.10146671681083164,"f_p_r_d1":-0.010472713297463465,"f_p_r_m3":0.038066208265400414,"f_p_r_m6":0.18278006623051501,"f_p_r_fys":0.21638009801478586,"f_p_r_y1":0.5766580534022396,"f_p_r_y2":0.7972508591065293,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.6218850371026654},"ff":{"stockId":3000000016253,"type":"ff","f_m_f":1682585,"f_m_f_r":0.012,"f_c_f":280430,"f_c_f_r":0.002,"f_m_a_c_f":1963015,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016253,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4644,"f_nv_cr":0.01048854540436106},"f_as":{"stockId":3000000016253,"type":"f_as","f_tas":66126689.5975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016252,"__csrcFundId":12211,"stockCode":"016252","shortName":"华夏景气成长一年持有混合发起式A","masterFundShortName":"华夏景气成长一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16252,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.640Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏景气成长一年持有期混合型发起式证券投资基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":287221137.02,"setUpShares":287221137.02,"pinyin":"hxjqczyncyqhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000006869,"holdings":127500,"marketCap":20601430,"netValueRatio":0.0931,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":688257,"holdings":222368,"marketCap":15565760,"netValueRatio":0.0704,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":603135,"holdings":1257700,"marketCap":12665039,"netValueRatio":0.0573,"quarterlyChange":0.09337676438653686,"stock":{"name":"中重科技","exchange":"sh","stockType":"company","stockCode":"603135","tickerId":603135}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":600641,"holdings":639800,"marketCap":11759524,"netValueRatio":0.0532,"quarterlyChange":0.04195011337868482,"stock":{"stockCode":"600641","exchange":"sh","stockType":"company","tickerId":600641,"name":"先导基电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":603969,"holdings":1163700,"marketCap":10729314,"netValueRatio":0.0485,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":2899,"holdings":334600,"marketCap":9499294,"netValueRatio":0.0429,"quarterlyChange":0.03726708074534124,"stock":{"stockCode":"002899","exchange":"sz","stockType":"company","tickerId":2899,"name":"英派斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000009988,"holdings":74100,"marketCap":7785764,"netValueRatio":0.0352,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000002228,"holdings":853000,"marketCap":6785938,"netValueRatio":0.0307,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000000700,"holdings":15700,"marketCap":6709360,"netValueRatio":0.0303,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":603325,"holdings":92500,"marketCap":6675725,"netValueRatio":0.0302,"quarterlyChange":-0.07200720072007272,"stock":{"name":"博隆技术","exchange":"sh","stockType":"company","stockCode":"603325","tickerId":603325}}],"bondHoldings":[{"_id":"69e8faf21398d79843002d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:44:34.955Z"}]},"shareHoldersStructureList":[{"_id":"69aed1ba7fea5b3eb0522612","date":"2025-06-29T16:00:00.000Z","stockId":3000000016252,"h_a":1143,"h_s_a":115671,"ins_h_s":11505471,"ins_h_s_r":0.087,"ind_h_s":120706997,"ind_h_s_r":0.9129999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:14.832Z"},{"_id":"69aed1ba7fea5b3eb0522611","date":"2024-12-30T16:00:00.000Z","stockId":3000000016252,"h_a":1675,"h_s_a":128875,"ins_h_s":11505471,"ins_h_s_r":0.0533,"ind_h_s":204360185,"ind_h_s_r":0.9467,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:14.829Z"},{"_id":"69aed1ba7fea5b3eb0522610","date":"2024-06-29T16:00:00.000Z","stockId":3000000016252,"h_a":1914,"h_s_a":128320,"ins_h_s":11505471,"ins_h_s_r":0.046799999999999994,"ind_h_s":234100077,"ind_h_s_r":0.9531999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:14.826Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016253,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016253,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016253,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016253,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016253,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016253,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016253,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016253,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016253,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016253,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016253,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016253,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016253,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016253,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016253,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016253,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016253,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016253,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016253,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016253,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016253,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016253,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016253,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016253,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016253,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.209899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016253,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016253,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016253,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016253,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016253,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016253,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016253,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016253,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016253,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016253,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016253,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016253,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016253,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016253,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016253,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016253,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016253,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016253,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016253,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016253,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016253,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016253,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016253,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016253,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016253,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016253,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016253,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016253,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016253,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016253,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016253,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016253,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016253,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016253,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016253,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016253,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016253,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016253,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016253,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016253,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016253,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016253,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016253,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016253,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016253,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016253,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016253,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016253,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016253,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016253,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016253,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016253,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016253,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016253,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016253,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016253,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016253,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016253,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016253,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016253,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016253,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016253,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016253,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016253,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016253,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016253,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016253,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016253,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016253,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016253,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016253,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016253,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016253,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016253,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016253,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016253,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016253,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016253,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016253,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016253,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016253,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016253,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016253,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016253,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016253,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997}]}