window.pageData = {"startDate":"2024-04-24T19:41:31.537Z","endDate":"2026-04-24T19:41:31.537Z","stock":{"_id":3000000016253,"name":"华夏景气成长一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016253","tickerId":16253,"shortName":"华夏景气成长一年持有混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-02-13T16:00:00.000Z","status":"normal","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":101054008.18,"setUpShares":101054008.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjqczyncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"彭海伟","stockType":"fund_manager","stockCode":"8801381572","exchange":"fm","tickerId":160823140110}],"hotMetrics":{"fss":{"stockId":3000000016253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1467,"f_h_s_a":29940,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016253,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.08651710350955132,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.14310626702997276,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.21280831766397523,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.1302214106368409,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.21205571565802114,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.15538261997405967,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.19951632406287786,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.1254355400696864},"fp":{"stockId":3000000016253,"type":"fp","f_cagr_p_r_fs":0.12902791166860017,"f_p_r_m1":0.15830449826989668,"f_p_r_d1":-0.010472713297463465,"f_p_r_m3":0.039009593679458554,"f_p_r_m6":0.23306822938468041,"f_p_r_fys":0.2234404850901246,"f_p_r_y1":0.5692520775623271,"f_p_r_y2":0.8732036118529827,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.5978520286396147},"ff":{"stockId":3000000016253,"type":"ff","f_m_f":1682585,"f_m_f_r":0.012,"f_c_f":280430,"f_c_f_r":0.002,"f_m_a_c_f":1963015,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016253,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4729,"f_nv_cr":-0.016493055555555358},"f_as":{"stockId":3000000016253,"type":"f_as","f_tas":66126689.5975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016252,"__csrcFundId":12211,"stockCode":"016252","shortName":"华夏景气成长一年持有混合发起式A","masterFundShortName":"华夏景气成长一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16252,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.640Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏景气成长一年持有期混合型发起式证券投资基金","inceptionDate":"2023-02-13T16:00:00.000Z","setUpDate":"2023-02-13T16:00:00.000Z","setUpAssetScale":287221137.02,"setUpShares":287221137.02,"pinyin":"hxjqczyncyqhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000006869,"holdings":127500,"marketCap":20601430,"netValueRatio":0.0931,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":688257,"holdings":222368,"marketCap":15565760,"netValueRatio":0.0704,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":603135,"holdings":1257700,"marketCap":12665039,"netValueRatio":0.0573,"quarterlyChange":0.09337676438653686,"stock":{"name":"中重科技","exchange":"sh","stockType":"company","stockCode":"603135","tickerId":603135}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":600641,"holdings":639800,"marketCap":11759524,"netValueRatio":0.0532,"quarterlyChange":0.04195011337868482,"stock":{"stockCode":"600641","exchange":"sh","stockType":"company","tickerId":600641,"name":"先导基电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":603969,"holdings":1163700,"marketCap":10729314,"netValueRatio":0.0485,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":2899,"holdings":334600,"marketCap":9499294,"netValueRatio":0.0429,"quarterlyChange":0.03726708074534124,"stock":{"stockCode":"002899","exchange":"sz","stockType":"company","tickerId":2899,"name":"英派斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000009988,"holdings":74100,"marketCap":7785764,"netValueRatio":0.0352,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000002228,"holdings":853000,"marketCap":6785938,"netValueRatio":0.0307,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":1000000000000700,"holdings":15700,"marketCap":6709360,"netValueRatio":0.0303,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockId":603325,"holdings":92500,"marketCap":6675725,"netValueRatio":0.0302,"quarterlyChange":-0.07200720072007272,"stock":{"name":"博隆技术","exchange":"sh","stockType":"company","stockCode":"603325","tickerId":603325}}],"bondHoldings":[{"_id":"69e8faf21398d79843002d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016252,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:44:34.955Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016253,"nv":1.4729,"tnv":1.4729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016253,"nv":1.4976,"tnv":1.4976},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016253,"nv":1.4792,"tnv":1.4792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016253,"nv":1.4823,"tnv":1.4823},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016253,"nv":1.4739,"tnv":1.4739},{"stockId":3000000016253,"date":"2026-04-15T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000016253,"date":"2026-04-14T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000016253,"date":"2026-04-13T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000016253,"date":"2026-04-12T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000016253,"date":"2026-04-09T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000016253,"date":"2026-04-08T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016253,"nv":1.4177,"tnv":1.4177},{"stockId":3000000016253,"date":"2026-04-06T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016253,"nv":1.3066,"tnv":1.3066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016253,"nv":1.3192,"tnv":1.3192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016253,"nv":1.3475,"tnv":1.3475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016253,"nv":1.3207,"tnv":1.3207},{"stockId":3000000016253,"date":"2026-03-29T16:00:00.000Z","nv":1.354,"tnv":1.354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016253,"nv":1.3295,"tnv":1.3295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016253,"nv":1.3284,"tnv":1.3284},{"stockId":3000000016253,"date":"2026-03-24T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000016253,"date":"2026-03-23T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000016253,"date":"2026-03-22T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016253,"nv":1.3391,"tnv":1.3391},{"stockId":3000000016253,"date":"2026-03-18T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016253,"nv":1.4024,"tnv":1.4024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016253,"nv":1.3738,"tnv":1.3738},{"stockId":3000000016253,"date":"2026-03-15T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000016253,"date":"2026-03-12T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000016253,"date":"2026-03-11T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000016253,"date":"2026-03-10T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016253,"nv":1.4576,"tnv":1.4576},{"stockId":3000000016253,"date":"2026-03-08T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000016253,"date":"2026-03-05T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016253,"nv":1.4044,"tnv":1.4044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016253,"nv":1.3921,"tnv":1.3921},{"stockId":3000000016253,"date":"2026-03-02T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016253,"nv":1.4531,"tnv":1.4531},{"stockId":3000000016253,"date":"2026-02-26T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016253,"nv":1.4305,"tnv":1.4305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016253,"nv":1.4242,"tnv":1.4242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016253,"nv":1.4106,"tnv":1.4106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016253,"nv":1.3976,"tnv":1.3976},{"stockId":3000000016253,"date":"2026-02-11T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000016253,"date":"2026-02-10T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016253,"nv":1.3999,"tnv":1.3999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016253,"nv":1.3996,"tnv":1.3996},{"stockId":3000000016253,"date":"2026-02-05T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000016253,"date":"2026-02-04T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016253,"nv":1.3872,"tnv":1.3872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016253,"nv":1.3923,"tnv":1.3923},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016253,"nv":1.3503,"tnv":1.3503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016253,"nv":1.3915,"tnv":1.3915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016253,"nv":1.3921,"tnv":1.3921},{"stockId":3000000016253,"date":"2026-01-27T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016253,"nv":1.4107,"tnv":1.4107},{"stockId":3000000016253,"date":"2026-01-25T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000016253,"date":"2026-01-22T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000016253,"date":"2026-01-21T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016253,"nv":1.3827,"tnv":1.3827},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016253,"nv":1.3721,"tnv":1.3721},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016253,"nv":1.3849,"tnv":1.3849},{"stockId":3000000016253,"date":"2026-01-15T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016253,"nv":1.3579,"tnv":1.3579},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016253,"nv":1.3874,"tnv":1.3874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016253,"nv":1.3581,"tnv":1.3581},{"stockId":3000000016253,"date":"2026-01-11T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000016253,"date":"2026-01-08T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016253,"nv":1.2832,"tnv":1.2832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016253,"nv":1.2857,"tnv":1.2857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016253,"nv":1.2775,"tnv":1.2775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016253,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016253,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016253,"nv":1.2056,"tnv":1.2056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016253,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016253,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016253,"nv":1.211,"tnv":1.211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016253,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016253,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016253,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016253,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016253,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016253,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016253,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016253,"nv":1.1948,"tnv":1.1948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016253,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016253,"nv":1.177,"tnv":1.177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016253,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016253,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016253,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016253,"nv":1.174,"tnv":1.174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016253,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016253,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016253,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016253,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016253,"nv":1.172,"tnv":1.172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016253,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016253,"nv":1.1551,"tnv":1.1551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016253,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016253,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016253,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016253,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016253,"nv":1.1716,"tnv":1.1716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016253,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016253,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016253,"nv":1.2114,"tnv":1.2114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016253,"nv":1.2377,"tnv":1.2377},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016253,"nv":1.2304,"tnv":1.2304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016253,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016253,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016253,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016253,"nv":1.2217,"tnv":1.2217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016253,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016253,"nv":1.205,"tnv":1.205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016253,"nv":1.2339,"tnv":1.2339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016253,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016253,"nv":1.2238,"tnv":1.2238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016253,"nv":1.2386,"tnv":1.2386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016253,"nv":1.2332,"tnv":1.2332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016253,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016253,"nv":1.2146,"tnv":1.2146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016253,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016253,"nv":1.2022,"tnv":1.2022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016253,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016253,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016253,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016253,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016253,"nv":1.2144,"tnv":1.2144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016253,"nv":1.176,"tnv":1.176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016253,"nv":1.2063,"tnv":1.2063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016253,"nv":1.2099,"tnv":1.2099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016253,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016253,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016253,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016253,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016253,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016253,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016253,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016253,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016253,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016253,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016253,"nv":1.1997,"tnv":1.1997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016253,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016253,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016253,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016253,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016253,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016253,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016253,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016253,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016253,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016253,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016253,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016253,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016253,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016253,"nv":1.1761,"tnv":1.1761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016253,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016253,"nv":1.2072,"tnv":1.2072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016253,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016253,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016253,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016253,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016253,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016253,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016253,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016253,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016253,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016253,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016253,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016253,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016253,"nv":1.117,"tnv":1.117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016253,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016253,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016253,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016253,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016253,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016253,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016253,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016253,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016253,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016253,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016253,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016253,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016253,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016253,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016253,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016253,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016253,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016253,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016253,"nv":1.026,"tnv":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016253,"nv":1.022,"tnv":1.022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016253,"nv":1.0218,"tnv":1.0218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016253,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016253,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016253,"nv":1.016,"tnv":1.016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016253,"nv":1.019,"tnv":1.019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016253,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016253,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016253,"nv":1.037,"tnv":1.037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016253,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016253,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016253,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016253,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016253,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016253,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016253,"nv":0.9942,"tnv":0.9942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016253,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016253,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016253,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016253,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016253,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016253,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016253,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016253,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016253,"nv":0.9858,"tnv":0.9858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016253,"nv":0.9901,"tnv":0.9901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016253,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016253,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016253,"nv":0.9628,"tnv":0.9628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016253,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016253,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016253,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016253,"nv":0.9562,"tnv":0.9562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016253,"nv":0.9618,"tnv":0.9618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016253,"nv":0.9618,"tnv":0.9618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016253,"nv":0.9827,"tnv":0.9827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016253,"nv":0.9784,"tnv":0.9784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016253,"nv":0.9676,"tnv":0.9676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016253,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016253,"nv":0.9642,"tnv":0.9642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016253,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016253,"nv":0.9705,"tnv":0.9705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016253,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016253,"nv":0.9576,"tnv":0.9576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016253,"nv":0.967,"tnv":0.967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016253,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016253,"nv":0.9675,"tnv":0.9675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016253,"nv":0.9481,"tnv":0.9481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016253,"nv":0.9312,"tnv":0.9312},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016253,"nv":0.9276,"tnv":0.9276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016253,"nv":0.9288,"tnv":0.9288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016253,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016253,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016253,"nv":0.9266,"tnv":0.9266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016253,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016253,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016253,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016253,"nv":0.8961,"tnv":0.8961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016253,"nv":0.9156,"tnv":0.9156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016253,"nv":0.92,"tnv":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016253,"nv":0.897,"tnv":0.897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016253,"nv":0.8857,"tnv":0.8857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016253,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016253,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016253,"nv":0.818,"tnv":0.818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016253,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016253,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016253,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016253,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016253,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016253,"nv":0.99,"tnv":0.99},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016253,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016253,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016253,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016253,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016253,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016253,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016253,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016253,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016253,"nv":1.033,"tnv":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016253,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016253,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016253,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016253,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016253,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016253,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016253,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016253,"nv":0.9687,"tnv":0.9687},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016253,"nv":0.9589,"tnv":0.9589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016253,"nv":0.9445,"tnv":0.9445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016253,"nv":0.9838,"tnv":0.9838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016253,"nv":0.9911,"tnv":0.9911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016253,"nv":0.978,"tnv":0.978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016253,"nv":0.9923,"tnv":0.9923},{"stockId":3000000016253,"date":"2025-02-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016253,"date":"2025-02-19T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000016253,"date":"2025-02-18T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016253,"date":"2025-02-17T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000016253,"date":"2025-02-16T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000016253,"date":"2025-02-13T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000016253,"date":"2025-02-12T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000016253,"date":"2025-02-11T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000016253,"date":"2025-02-10T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016253,"date":"2025-02-09T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000016253,"date":"2025-02-06T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016253,"date":"2025-02-05T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016253,"date":"2025-02-04T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000016253,"date":"2025-01-26T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016253,"date":"2025-01-23T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000016253,"date":"2025-01-22T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000016253,"date":"2025-01-21T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000016253,"date":"2025-01-20T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000016253,"date":"2025-01-19T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000016253,"date":"2025-01-16T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016253,"date":"2025-01-15T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000016253,"date":"2025-01-14T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016253,"date":"2025-01-13T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016253,"date":"2025-01-12T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016253,"date":"2025-01-09T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000016253,"date":"2025-01-08T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000016253,"date":"2025-01-07T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000016253,"date":"2025-01-06T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000016253,"date":"2025-01-05T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016253,"date":"2025-01-02T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000016253,"date":"2025-01-01T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000016253,"date":"2024-12-30T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000016253,"date":"2024-12-29T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000016253,"date":"2024-12-26T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000016253,"date":"2024-12-25T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000016253,"date":"2024-12-24T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016253,"date":"2024-12-23T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016253,"date":"2024-12-22T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000016253,"date":"2024-12-19T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000016253,"date":"2024-12-18T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000016253,"date":"2024-12-17T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016253,"date":"2024-12-16T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000016253,"date":"2024-12-15T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000016253,"date":"2024-12-12T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000016253,"date":"2024-12-11T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016253,"date":"2024-12-10T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016253,"date":"2024-12-09T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000016253,"date":"2024-12-08T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000016253,"date":"2024-12-05T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016253,"date":"2024-12-04T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000016253,"date":"2024-12-03T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000016253,"date":"2024-12-02T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000016253,"date":"2024-12-01T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000016253,"date":"2024-11-28T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000016253,"date":"2024-11-27T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000016253,"date":"2024-11-26T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000016253,"date":"2024-11-25T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016253,"date":"2024-11-24T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000016253,"date":"2024-11-21T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016253,"date":"2024-11-20T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000016253,"date":"2024-11-19T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016253,"date":"2024-11-18T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000016253,"date":"2024-11-17T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000016253,"date":"2024-11-14T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000016253,"date":"2024-11-13T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016253,"date":"2024-11-12T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000016253,"date":"2024-11-11T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000016253,"date":"2024-11-10T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016253,"date":"2024-11-07T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000016253,"date":"2024-11-06T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016253,"date":"2024-11-05T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000016253,"date":"2024-11-04T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000016253,"date":"2024-11-03T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016253,"date":"2024-10-31T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000016253,"date":"2024-10-30T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016253,"date":"2024-10-29T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000016253,"date":"2024-10-28T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000016253,"date":"2024-10-27T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016253,"date":"2024-10-24T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000016253,"date":"2024-10-23T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016253,"date":"2024-10-22T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000016253,"date":"2024-10-21T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000016253,"date":"2024-10-20T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000016253,"date":"2024-10-17T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000016253,"date":"2024-10-16T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000016253,"date":"2024-10-15T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000016253,"date":"2024-10-14T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016253,"date":"2024-10-13T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000016253,"date":"2024-10-10T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000016253,"date":"2024-10-09T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016253,"date":"2024-10-08T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000016253,"date":"2024-10-07T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000016253,"date":"2024-09-29T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000016253,"date":"2024-09-26T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000016253,"date":"2024-09-25T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000016253,"date":"2024-09-24T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000016253,"date":"2024-09-23T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000016253,"date":"2024-09-22T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000016253,"date":"2024-09-19T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000016253,"date":"2024-09-18T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000016253,"date":"2024-09-17T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000016253,"date":"2024-09-12T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000016253,"date":"2024-09-11T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000016253,"date":"2024-09-10T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000016253,"date":"2024-09-09T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000016253,"date":"2024-09-08T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000016253,"date":"2024-09-05T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000016253,"date":"2024-09-04T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000016253,"date":"2024-09-03T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000016253,"date":"2024-09-02T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000016253,"date":"2024-09-01T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000016253,"date":"2024-08-29T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000016253,"date":"2024-08-28T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000016253,"date":"2024-08-27T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000016253,"date":"2024-08-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000016253,"date":"2024-08-25T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016253,"date":"2024-08-22T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000016253,"date":"2024-08-21T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000016253,"date":"2024-08-20T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000016253,"date":"2024-08-19T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000016253,"date":"2024-08-18T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000016253,"date":"2024-08-15T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000016253,"date":"2024-08-14T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000016253,"date":"2024-08-13T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000016253,"date":"2024-08-12T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016253,"date":"2024-08-11T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000016253,"date":"2024-08-08T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016253,"date":"2024-08-07T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000016253,"date":"2024-08-06T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000016253,"date":"2024-08-05T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000016253,"date":"2024-08-04T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000016253,"date":"2024-08-01T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000016253,"date":"2024-07-31T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000016253,"date":"2024-07-30T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016253,"date":"2024-07-29T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000016253,"date":"2024-07-28T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000016253,"date":"2024-07-25T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000016253,"date":"2024-07-24T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000016253,"date":"2024-07-23T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000016253,"date":"2024-07-22T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000016253,"date":"2024-07-21T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016253,"date":"2024-07-18T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000016253,"date":"2024-07-17T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000016253,"date":"2024-07-16T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000016253,"date":"2024-07-15T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000016253,"date":"2024-07-14T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016253,"date":"2024-07-11T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000016253,"date":"2024-07-10T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000016253,"date":"2024-07-09T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000016253,"date":"2024-07-08T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000016253,"date":"2024-07-07T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000016253,"date":"2024-07-04T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016253,"date":"2024-07-03T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000016253,"date":"2024-07-02T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016253,"date":"2024-07-01T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016253,"date":"2024-06-30T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000016253,"date":"2024-06-27T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000016253,"date":"2024-06-26T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016253,"date":"2024-06-25T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000016253,"date":"2024-06-24T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000016253,"date":"2024-06-23T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000016253,"date":"2024-06-20T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000016253,"date":"2024-06-19T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000016253,"date":"2024-06-18T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016253,"date":"2024-06-17T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016253,"date":"2024-06-16T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000016253,"date":"2024-06-13T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016253,"date":"2024-06-12T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016253,"date":"2024-06-11T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016253,"date":"2024-06-10T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016253,"date":"2024-06-06T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016253,"date":"2024-06-05T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000016253,"date":"2024-06-04T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000016253,"date":"2024-06-03T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016253,"date":"2024-06-02T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000016253,"date":"2024-05-30T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000016253,"date":"2024-05-29T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016253,"date":"2024-05-28T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000016253,"date":"2024-05-27T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000016253,"date":"2024-05-26T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016253,"date":"2024-05-23T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016253,"date":"2024-05-22T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016253,"date":"2024-05-21T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000016253,"date":"2024-05-20T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016253,"date":"2024-05-19T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016253,"date":"2024-05-16T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000016253,"date":"2024-05-15T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000016253,"date":"2024-05-14T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000016253,"date":"2024-05-13T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016253,"date":"2024-05-12T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016253,"nv":0.8461,"tnv":0.8461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016253,"nv":0.8565,"tnv":0.8565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016253,"nv":0.8364,"tnv":0.8364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016253,"nv":0.8477,"tnv":0.8477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016253,"nv":0.8418,"tnv":0.8418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016253,"nv":0.821,"tnv":0.821},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016253,"nv":0.8203,"tnv":0.8203},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016253,"nv":0.8148,"tnv":0.8148}],"influencesList":[]}