window.pageData = {"startDate":"2024-06-22T19:56:04.092Z","endDate":"2026-06-22T19:56:04.092Z","stock":{"_id":3000000016250,"stockCode":"016250","shortName":"华夏远见成长一年持有混合A","masterFundShortName":"华夏远见成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16250,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏远见成长一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":1058097862.58,"setUpShares":1058097862.58,"pinyin":"hxyjczyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"钟帅","stockType":"fund_manager","stockCode":"db20759637","exchange":"fm","tickerId":2619205670}],"hotMetrics":{"fss":{"stockId":3000000016250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0326,"f_ins_h_s_r_c_hy":-0.002800000000000004,"f_ind_h_s_r":0.9673999999999999,"f_ind_h_s_r_c_hy":0.0028000000000000247,"f_h_a":12284,"f_h_s_a":55173,"f_ind_h_s_r_c_1y":0.006899999999999906,"f_ins_h_s_r_c_1y":-0.006900000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016250,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2605060751309776,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7356358941252421,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.4378348824494259,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.2703795194251067,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.18404761904761904,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.10504040015390535,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.19088749730079896,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.13872255489021956},"fp":{"stockId":3000000016250,"type":"fp","f_p_r_fys":0.25504695703616,"f_p_r_m1":-0.029505946935041383,"f_p_r_m3":0.06802592662513351,"f_cagr_p_r_fs":0.1517284545251647,"f_p_r_m6":0.27293182329558197,"f_p_r_d1":-0.0020074274816822557,"f_p_r_y1":0.8516255727689268,"f_p_r_y2":1.4540196645459806,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.874737656025629,"f_i_d":"2022-09-19T16:00:00.000Z"},"ff":{"stockId":3000000016250,"type":"ff","f_m_f":4764111,"f_m_f_r":0.012,"f_c_f":794018,"f_c_f_r":0.002,"f_m_a_c_f":5558129,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016250,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6972,"f_nv_cr":0.006642941874258623},"f_as":{"stockId":3000000016250,"type":"f_as","f_tas":485801269.9707,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016251,"name":"华夏远见成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016251","tickerId":16251,"shortName":"华夏远见成长一年持有混合C","currency":"CNY","__csrcFundId":11561,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.637Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":333531511.58,"setUpShares":333531511.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyjczyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":301186,"holdings":820756,"marketCap":46126487,"netValueRatio":0.0759,"quarterlyChange":0.157331136738055,"stock":{"stockCode":"301186","tickerId":301186,"exchange":"sz","stockType":"company","name":"超达装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":603685,"holdings":1465738,"marketCap":43678992,"netValueRatio":0.0719,"quarterlyChange":0.5289892252437145,"stock":{"stockCode":"603685","exchange":"sh","stockType":"company","tickerId":603685,"name":"晨丰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":301068,"holdings":1394601,"marketCap":41782245,"netValueRatio":0.0688,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":300672,"holdings":243085,"marketCap":37481276,"netValueRatio":0.0617,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":300980,"holdings":992900,"marketCap":36499004,"netValueRatio":0.0601,"quarterlyChange":0.12657064051486389,"stock":{"stockCode":"300980","tickerId":300980,"exchange":"sz","stockType":"company","name":"祥源新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":688210,"holdings":830872,"marketCap":35386838,"netValueRatio":0.0582,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":300475,"holdings":254794,"marketCap":32009770,"netValueRatio":0.0527,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":1205,"holdings":2049030,"marketCap":29137206,"netValueRatio":0.0479,"quarterlyChange":-0.1684210526315788,"stock":{"stockCode":"001205","tickerId":1205,"exchange":"sz","stockType":"company","name":"盛航股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":300492,"holdings":487660,"marketCap":28137982,"netValueRatio":0.0463,"quarterlyChange":-0.2234185733512788,"stock":{"stockCode":"300492","exchange":"sz","stockType":"company","tickerId":300492,"name":"华图山鼎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016250,"stockId":688308,"holdings":342372,"marketCap":26780337,"netValueRatio":0.0441,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}}],"lastFsMetrics":{"latestTurnoverRate":3.3752286848972086,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016250,"date":"2026-06-17T16:00:00.000Z","nv":1.6972,"tnv":1.6972},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016250,"nv":1.686,"tnv":1.686},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016250,"nv":1.6633,"tnv":1.6633},{"stockId":3000000016250,"date":"2026-06-14T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016250,"nv":1.5393,"tnv":1.5393},{"stockId":3000000016250,"date":"2026-06-10T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000016250,"date":"2026-06-09T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016250,"nv":1.5804,"tnv":1.5804},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016250,"nv":1.5448,"tnv":1.5448},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016250,"nv":1.6161,"tnv":1.6161},{"stockId":3000000016250,"date":"2026-06-03T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000016250,"date":"2026-06-02T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000016250,"date":"2026-06-01T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016250,"nv":1.6306,"tnv":1.6306},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016250,"nv":1.6363,"tnv":1.6363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016250,"nv":1.6984,"tnv":1.6984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016250,"nv":1.6793,"tnv":1.6793},{"stockId":3000000016250,"date":"2026-05-25T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016250,"nv":1.7219,"tnv":1.7219},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016250,"nv":1.7268,"tnv":1.7268},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016250,"nv":1.696,"tnv":1.696},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016250,"nv":1.7446,"tnv":1.7446},{"stockId":3000000016250,"date":"2026-05-18T16:00:00.000Z","nv":1.7542,"tnv":1.7542},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016250,"nv":1.7488,"tnv":1.7488},{"stockId":3000000016250,"date":"2026-05-14T16:00:00.000Z","nv":1.7388,"tnv":1.7388},{"stockId":3000000016250,"date":"2026-05-13T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000016250,"date":"2026-05-12T16:00:00.000Z","nv":1.7812,"tnv":1.7812},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016250,"nv":1.7762,"tnv":1.7762},{"stockId":3000000016250,"date":"2026-05-10T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000016250,"date":"2026-05-07T16:00:00.000Z","nv":1.7704,"tnv":1.7704},{"stockId":3000000016250,"date":"2026-05-06T16:00:00.000Z","nv":1.7458,"tnv":1.7458},{"stockId":3000000016250,"date":"2026-05-05T16:00:00.000Z","nv":1.7112,"tnv":1.7112},{"stockId":3000000016250,"date":"2026-04-29T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016250,"nv":1.6739,"tnv":1.6739},{"stockId":3000000016250,"date":"2026-04-27T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000016250,"date":"2026-04-26T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000016250,"date":"2026-04-23T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016250,"nv":1.6791,"tnv":1.6791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016250,"nv":1.6973,"tnv":1.6973},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016250,"nv":1.6794,"tnv":1.6794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016250,"nv":1.6661,"tnv":1.6661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016250,"nv":1.663,"tnv":1.663},{"stockId":3000000016250,"date":"2026-04-15T16:00:00.000Z","nv":1.6194,"tnv":1.6194},{"stockId":3000000016250,"date":"2026-04-14T16:00:00.000Z","nv":1.5814,"tnv":1.5814},{"stockId":3000000016250,"date":"2026-04-13T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000016250,"date":"2026-04-12T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000016250,"date":"2026-04-09T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000016250,"date":"2026-04-08T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016250,"nv":1.5499,"tnv":1.5499},{"stockId":3000000016250,"date":"2026-04-06T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016250,"nv":1.4743,"tnv":1.4743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016250,"nv":1.4867,"tnv":1.4867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016250,"nv":1.5205,"tnv":1.5205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016250,"nv":1.4753,"tnv":1.4753},{"stockId":3000000016250,"date":"2026-03-29T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016250,"nv":1.5167,"tnv":1.5167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016250,"nv":1.5097,"tnv":1.5097},{"stockId":3000000016250,"date":"2026-03-24T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000016250,"date":"2026-03-23T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000016250,"date":"2026-03-22T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016250,"nv":1.5238,"tnv":1.5238},{"stockId":3000000016250,"date":"2026-03-18T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016250,"nv":1.5891,"tnv":1.5891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016250,"nv":1.5361,"tnv":1.5361},{"stockId":3000000016250,"date":"2026-03-15T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000016250,"date":"2026-03-12T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000016250,"date":"2026-03-11T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000016250,"date":"2026-03-10T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016250,"nv":1.5205,"tnv":1.5205},{"stockId":3000000016250,"date":"2026-03-08T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000016250,"date":"2026-03-05T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016250,"nv":1.4758,"tnv":1.4758},{"stockId":3000000016250,"date":"2026-03-03T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000016250,"date":"2026-03-02T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016250,"nv":1.4877,"tnv":1.4877},{"stockId":3000000016250,"date":"2026-02-26T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016250,"nv":1.5055,"tnv":1.5055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016250,"nv":1.4767,"tnv":1.4767},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016250,"nv":1.4585,"tnv":1.4585},{"stockId":3000000016250,"date":"2026-02-12T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000016250,"date":"2026-02-11T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000016250,"date":"2026-02-10T16:00:00.000Z","nv":1.434,"tnv":1.434},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016250,"nv":1.4352,"tnv":1.4352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016250,"nv":1.4458,"tnv":1.4458},{"stockId":3000000016250,"date":"2026-02-05T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000016250,"date":"2026-02-04T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016250,"nv":1.4348,"tnv":1.4348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016250,"nv":1.4565,"tnv":1.4565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016250,"nv":1.4175,"tnv":1.4175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016250,"nv":1.4592,"tnv":1.4592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016250,"nv":1.4433,"tnv":1.4433},{"stockId":3000000016250,"date":"2026-01-27T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016250,"nv":1.4631,"tnv":1.4631},{"stockId":3000000016250,"date":"2026-01-25T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000016250,"date":"2026-01-22T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"stockId":3000000016250,"date":"2026-01-21T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016250,"nv":1.4121,"tnv":1.4121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016250,"nv":1.3841,"tnv":1.3841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016250,"nv":1.4031,"tnv":1.4031},{"stockId":3000000016250,"date":"2026-01-15T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016250,"nv":1.3918,"tnv":1.3918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016250,"nv":1.3827,"tnv":1.3827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016250,"nv":1.3794,"tnv":1.3794},{"stockId":3000000016250,"date":"2026-01-11T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000016250,"date":"2026-01-08T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016250,"nv":1.3925,"tnv":1.3925},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016250,"nv":1.3863,"tnv":1.3863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016250,"nv":1.3712,"tnv":1.3712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016250,"nv":1.3683,"tnv":1.3683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016250,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016250,"nv":1.353,"tnv":1.353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016250,"nv":1.3538,"tnv":1.3538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016250,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016250,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016250,"nv":1.3508,"tnv":1.3508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016250,"nv":1.3488,"tnv":1.3488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016250,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016250,"nv":1.3374,"tnv":1.3374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016250,"nv":1.3333,"tnv":1.3333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016250,"nv":1.327,"tnv":1.327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016250,"nv":1.3158,"tnv":1.3158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016250,"nv":1.3409,"tnv":1.3409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016250,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016250,"nv":1.3493,"tnv":1.3493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016250,"nv":1.3646,"tnv":1.3646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016250,"nv":1.3688,"tnv":1.3688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016250,"nv":1.3719,"tnv":1.3719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016250,"nv":1.3512,"tnv":1.3512},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016250,"nv":1.3327,"tnv":1.3327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016250,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016250,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016250,"nv":1.3686,"tnv":1.3686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016250,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016250,"nv":1.344,"tnv":1.344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016250,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016250,"nv":1.3291,"tnv":1.3291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016250,"nv":1.2785,"tnv":1.2785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016250,"nv":1.254,"tnv":1.254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016250,"nv":1.2997,"tnv":1.2997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016250,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016250,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016250,"nv":1.3133,"tnv":1.3133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016250,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016250,"nv":1.3284,"tnv":1.3284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016250,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016250,"nv":1.3282,"tnv":1.3282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016250,"nv":1.3402,"tnv":1.3402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016250,"nv":1.3493,"tnv":1.3493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016250,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016250,"nv":1.3459,"tnv":1.3459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016250,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016250,"nv":1.3617,"tnv":1.3617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016250,"nv":1.361,"tnv":1.361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016250,"nv":1.3518,"tnv":1.3518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016250,"nv":1.3759,"tnv":1.3759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016250,"nv":1.362,"tnv":1.362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016250,"nv":1.3529,"tnv":1.3529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016250,"nv":1.3429,"tnv":1.3429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016250,"nv":1.3088,"tnv":1.3088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016250,"nv":1.3083,"tnv":1.3083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016250,"nv":1.3064,"tnv":1.3064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016250,"nv":1.2835,"tnv":1.2835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016250,"nv":1.2602,"tnv":1.2602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016250,"nv":1.2885,"tnv":1.2885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016250,"nv":1.3086,"tnv":1.3086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016250,"nv":1.2879,"tnv":1.2879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016250,"nv":1.3212,"tnv":1.3212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016250,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016250,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016250,"nv":1.3712,"tnv":1.3712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016250,"nv":1.3603,"tnv":1.3603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016250,"nv":1.3462,"tnv":1.3462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016250,"nv":1.3576,"tnv":1.3576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016250,"nv":1.3611,"tnv":1.3611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016250,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016250,"nv":1.3417,"tnv":1.3417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016250,"nv":1.3435,"tnv":1.3435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016250,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016250,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016250,"nv":1.3331,"tnv":1.3331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016250,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016250,"nv":1.3081,"tnv":1.3081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016250,"nv":1.3099,"tnv":1.3099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016250,"nv":1.2675,"tnv":1.2675},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016250,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016250,"nv":1.2873,"tnv":1.2873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016250,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016250,"nv":1.2255,"tnv":1.2255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016250,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016250,"nv":1.264,"tnv":1.264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016250,"nv":1.3104,"tnv":1.3104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016250,"nv":1.2917,"tnv":1.2917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016250,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016250,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016250,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016250,"nv":1.2615,"tnv":1.2615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016250,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016250,"nv":1.2219,"tnv":1.2219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016250,"nv":1.2174,"tnv":1.2174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016250,"nv":1.2054,"tnv":1.2054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016250,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016250,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016250,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016250,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016250,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016250,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016250,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016250,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016250,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016250,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016250,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016250,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016250,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016250,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016250,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016250,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016250,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016250,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016250,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016250,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016250,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016250,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016250,"nv":1.002,"tnv":1.002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016250,"nv":0.98,"tnv":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016250,"nv":0.98,"tnv":0.98},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016250,"nv":0.9852,"tnv":0.9852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016250,"nv":0.9802,"tnv":0.9802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016250,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016250,"nv":0.9717,"tnv":0.9717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016250,"nv":0.9733,"tnv":0.9733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016250,"nv":0.9501,"tnv":0.9501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016250,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016250,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016250,"nv":0.9492,"tnv":0.9492},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016250,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016250,"nv":0.956,"tnv":0.956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016250,"nv":0.9407,"tnv":0.9407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016250,"nv":0.9368,"tnv":0.9368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016250,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016250,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016250,"nv":0.9078,"tnv":0.9078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016250,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016250,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016250,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016250,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016250,"nv":0.9157,"tnv":0.9157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016250,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016250,"nv":0.9284,"tnv":0.9284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016250,"nv":0.9258,"tnv":0.9258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016250,"nv":0.9251,"tnv":0.9251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016250,"nv":0.93,"tnv":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016250,"nv":0.9124,"tnv":0.9124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016250,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016250,"nv":0.9175,"tnv":0.9175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016250,"nv":0.9118,"tnv":0.9118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016250,"nv":0.9115,"tnv":0.9115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016250,"nv":0.9235,"tnv":0.9235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016250,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016250,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016250,"nv":0.9082,"tnv":0.9082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016250,"nv":0.903,"tnv":0.903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016250,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016250,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016250,"nv":0.9206,"tnv":0.9206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016250,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016250,"nv":0.9074,"tnv":0.9074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016250,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016250,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016250,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016250,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016250,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016250,"nv":0.9257,"tnv":0.9257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016250,"nv":0.9193,"tnv":0.9193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016250,"nv":0.9224,"tnv":0.9224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016250,"nv":0.9026,"tnv":0.9026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016250,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016250,"nv":0.8882,"tnv":0.8882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016250,"nv":0.9028,"tnv":0.9028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016250,"nv":0.8979,"tnv":0.8979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016250,"nv":0.9063,"tnv":0.9063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016250,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016250,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016250,"nv":0.8669,"tnv":0.8669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016250,"nv":0.8698,"tnv":0.8698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016250,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016250,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016250,"nv":0.8845,"tnv":0.8845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016250,"nv":0.8719,"tnv":0.8719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016250,"nv":0.8659,"tnv":0.8659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016250,"nv":0.8483,"tnv":0.8483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016250,"nv":0.8365,"tnv":0.8365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016250,"nv":0.8416,"tnv":0.8416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016250,"nv":0.93,"tnv":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016250,"nv":0.9393,"tnv":0.9393},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016250,"nv":0.9338,"tnv":0.9338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016250,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016250,"nv":0.9441,"tnv":0.9441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016250,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016250,"nv":0.9599,"tnv":0.9599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016250,"nv":0.9504,"tnv":0.9504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016250,"nv":0.957,"tnv":0.957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016250,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016250,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016250,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016250,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016250,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016250,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016250,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016250,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016250,"nv":0.995,"tnv":0.995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016250,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016250,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016250,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016250,"nv":0.972,"tnv":0.972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016250,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016250,"nv":0.9547,"tnv":0.9547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016250,"nv":0.951,"tnv":0.951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016250,"nv":0.9878,"tnv":0.9878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016250,"nv":0.994,"tnv":0.994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016250,"nv":0.9863,"tnv":0.9863},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016250,"nv":0.994,"tnv":0.994},{"stockId":3000000016250,"date":"2025-02-20T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000016250,"date":"2025-02-19T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000016250,"date":"2025-02-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000016250,"date":"2025-02-17T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016250,"date":"2025-02-16T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000016250,"date":"2025-02-13T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000016250,"date":"2025-02-12T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016250,"date":"2025-02-11T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016250,"date":"2025-02-10T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000016250,"date":"2025-02-09T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016250,"date":"2025-02-06T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000016250,"date":"2025-02-05T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000016250,"date":"2025-02-04T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016250,"date":"2025-01-26T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000016250,"date":"2025-01-23T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016250,"date":"2025-01-22T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000016250,"date":"2025-01-21T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000016250,"date":"2025-01-20T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016250,"date":"2025-01-19T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000016250,"date":"2025-01-16T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000016250,"date":"2025-01-15T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000016250,"date":"2025-01-14T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016250,"date":"2025-01-13T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016250,"date":"2025-01-12T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016250,"date":"2025-01-09T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016250,"date":"2025-01-08T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016250,"date":"2025-01-07T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016250,"date":"2025-01-06T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016250,"date":"2025-01-05T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016250,"date":"2025-01-02T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000016250,"date":"2025-01-01T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016250,"date":"2024-12-30T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016250,"date":"2024-12-29T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016250,"date":"2024-12-26T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016250,"date":"2024-12-25T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000016250,"date":"2024-12-24T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000016250,"date":"2024-12-23T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016250,"date":"2024-12-22T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000016250,"date":"2024-12-19T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000016250,"date":"2024-12-18T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000016250,"date":"2024-12-17T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016250,"date":"2024-12-16T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000016250,"date":"2024-12-15T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000016250,"date":"2024-12-12T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016250,"date":"2024-12-11T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000016250,"date":"2024-12-10T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000016250,"date":"2024-12-09T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016250,"date":"2024-12-08T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000016250,"date":"2024-12-05T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000016250,"date":"2024-12-04T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000016250,"date":"2024-12-03T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016250,"date":"2024-12-02T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000016250,"date":"2024-12-01T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000016250,"date":"2024-11-28T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000016250,"date":"2024-11-27T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000016250,"date":"2024-11-26T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016250,"date":"2024-11-25T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000016250,"date":"2024-11-24T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016250,"date":"2024-11-21T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000016250,"date":"2024-11-20T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016250,"date":"2024-11-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016250,"date":"2024-11-18T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000016250,"date":"2024-11-17T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000016250,"date":"2024-11-14T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000016250,"date":"2024-11-13T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016250,"date":"2024-11-12T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016250,"date":"2024-11-11T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016250,"date":"2024-11-10T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000016250,"date":"2024-11-07T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016250,"date":"2024-11-06T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000016250,"date":"2024-11-05T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016250,"date":"2024-11-04T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016250,"date":"2024-11-03T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016250,"date":"2024-10-31T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016250,"date":"2024-10-30T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016250,"date":"2024-10-29T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000016250,"date":"2024-10-28T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000016250,"date":"2024-10-27T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000016250,"date":"2024-10-24T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016250,"date":"2024-10-23T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016250,"date":"2024-10-22T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016250,"date":"2024-10-21T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000016250,"date":"2024-10-20T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000016250,"date":"2024-10-17T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016250,"date":"2024-10-16T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000016250,"date":"2024-10-15T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000016250,"date":"2024-10-14T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000016250,"date":"2024-10-13T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000016250,"date":"2024-10-10T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000016250,"date":"2024-10-09T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000016250,"date":"2024-10-08T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000016250,"date":"2024-10-07T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000016250,"date":"2024-09-29T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000016250,"date":"2024-09-26T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000016250,"date":"2024-09-25T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000016250,"date":"2024-09-24T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000016250,"date":"2024-09-23T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000016250,"date":"2024-09-22T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000016250,"date":"2024-09-19T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000016250,"date":"2024-09-18T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000016250,"date":"2024-09-17T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000016250,"date":"2024-09-12T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000016250,"date":"2024-09-11T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000016250,"date":"2024-09-10T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000016250,"date":"2024-09-09T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000016250,"date":"2024-09-08T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000016250,"date":"2024-09-05T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000016250,"date":"2024-09-04T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000016250,"date":"2024-09-03T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000016250,"date":"2024-09-02T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000016250,"date":"2024-09-01T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000016250,"date":"2024-08-29T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000016250,"date":"2024-08-28T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000016250,"date":"2024-08-27T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000016250,"date":"2024-08-26T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000016250,"date":"2024-08-25T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000016250,"date":"2024-08-22T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000016250,"date":"2024-08-21T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000016250,"date":"2024-08-20T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000016250,"date":"2024-08-19T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000016250,"date":"2024-08-18T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000016250,"date":"2024-08-15T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000016250,"date":"2024-08-14T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000016250,"date":"2024-08-13T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000016250,"date":"2024-08-12T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000016250,"date":"2024-08-11T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000016250,"date":"2024-08-08T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000016250,"date":"2024-08-07T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000016250,"date":"2024-08-06T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000016250,"date":"2024-08-05T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000016250,"date":"2024-08-04T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000016250,"date":"2024-08-01T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000016250,"date":"2024-07-31T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000016250,"date":"2024-07-30T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000016250,"date":"2024-07-29T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000016250,"date":"2024-07-28T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000016250,"date":"2024-07-25T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000016250,"date":"2024-07-24T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000016250,"date":"2024-07-23T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000016250,"date":"2024-07-22T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000016250,"date":"2024-07-21T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000016250,"date":"2024-07-18T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000016250,"date":"2024-07-17T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000016250,"date":"2024-07-16T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000016250,"date":"2024-07-15T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000016250,"date":"2024-07-14T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000016250,"date":"2024-07-11T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000016250,"date":"2024-07-10T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000016250,"date":"2024-07-09T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000016250,"date":"2024-07-08T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000016250,"date":"2024-07-07T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000016250,"date":"2024-07-04T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000016250,"date":"2024-07-03T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000016250,"date":"2024-07-02T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000016250,"date":"2024-07-01T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000016250,"date":"2024-06-30T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000016250,"date":"2024-06-27T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000016250,"date":"2024-06-26T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000016250,"date":"2024-06-25T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000016250,"date":"2024-06-24T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000016250,"date":"2024-06-23T16:00:00.000Z","nv":0.6688,"tnv":0.6688}],"influencesList":[]}