window.pageData = {"startDate":"2024-05-18T22:44:44.752Z","endDate":"2026-05-18T22:44:44.752Z","stock":{"_id":3000000016248,"stockCode":"016248","shortName":"银华创新动力优选混合A","masterFundShortName":"银华创新动力优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16248,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华创新动力优选混合型证券投资基金","inceptionDate":"2023-01-04T16:00:00.000Z","setUpDate":"2023-01-04T16:00:00.000Z","setUpAssetScale":231723101.42,"setUpShares":231723101.42,"pinyin":"yhcxdlyxhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000016248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1020,"f_h_s_a":102938,"f_ind_h_s_r_c_hy":0.02069999999999994,"f_ins_h_s_r_c_hy":-0.0207,"f_ind_h_s_r_c_1y":0.019000000000000017,"f_ins_h_s_r_c_1y":-0.019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016248,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0937917222963952,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.1875812743823147,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.10638764106497206,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.07122604060337984,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.0934052757793765,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.11760900504593091,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.26585179526355995,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.18864389681510305},"fp":{"stockId":3000000016248,"type":"fp","f_p_r_m1":0.09961597542242684,"f_cagr_p_r_fs":0.11242441857432439,"f_p_r_m3":0.22640054822682898,"f_p_r_d1":0.012533995506680773,"f_p_r_m6":0.48408831761169213,"f_p_r_fys":0.3344207288656911,"f_p_r_y1":0.9577464788732386,"f_p_r_y2":1.0707260630604574,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.5980578189530099},"ff":{"stockId":3000000016248,"type":"ff","f_m_f":1406475,"f_m_f_r":0.012,"f_c_f":234412,"f_c_f_r":0.002,"f_m_a_c_f":1640887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016248,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4317,"f_nv_cr":0.005548532097204628},"f_as":{"stockId":3000000016248,"type":"f_as","f_tas":67221672.4588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016249,"name":"银华创新动力优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016249","tickerId":16249,"shortName":"银华创新动力优选混合C","currency":"CNY","__csrcFundId":12080,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.434Z","fundCollectionId":4000050140000,"inceptionDate":"2023-01-04T16:00:00.000Z","status":"normal","setUpDate":"2023-01-04T16:00:00.000Z","setUpAssetScale":215632295.77,"setUpShares":215632295.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhcxdlyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":300502,"holdings":20800,"marketCap":9211072,"netValueRatio":0.0886,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":688041,"holdings":41354,"marketCap":8695092,"netValueRatio":0.0837,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":300308,"holdings":13600,"marketCap":7743976,"netValueRatio":0.0745,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":688155,"holdings":75371,"marketCap":5465151,"netValueRatio":0.0526,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":688668,"holdings":37118,"marketCap":4673156,"netValueRatio":0.045,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":300014,"holdings":69300,"marketCap":4312539,"netValueRatio":0.0415,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":300547,"holdings":134900,"marketCap":4020020,"netValueRatio":0.0387,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":1000000000000981,"holdings":86000,"marketCap":3849838,"netValueRatio":0.037,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":300438,"holdings":67800,"marketCap":3826632,"netValueRatio":0.0368,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockId":973,"holdings":169400,"marketCap":3100020,"netValueRatio":0.0298,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016248,"stockCode":"019773","stockName":"25国债08","holdings":100,"marketCap":10132,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:25.538Z"}],"lastFsMetrics":{"latestTurnoverRate":7.577948814643959,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016248,"nv":1.4317,"tnv":1.4317},{"stockId":3000000016248,"date":"2026-05-14T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000016248,"date":"2026-05-13T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000016248,"date":"2026-05-12T16:00:00.000Z","nv":1.487,"tnv":1.487},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016248,"nv":1.4401,"tnv":1.4401},{"stockId":3000000016248,"date":"2026-05-10T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000016248,"date":"2026-05-07T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000016248,"date":"2026-05-06T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000016248,"date":"2026-05-05T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000016248,"date":"2026-04-29T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016248,"nv":1.3088,"tnv":1.3088},{"stockId":3000000016248,"date":"2026-04-27T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016248,"nv":1.3079,"tnv":1.3079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016248,"nv":1.2987,"tnv":1.2987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016248,"nv":1.3154,"tnv":1.3154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016248,"nv":1.3433,"tnv":1.3433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016248,"nv":1.3065,"tnv":1.3065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016248,"nv":1.3054,"tnv":1.3054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016248,"nv":1.302,"tnv":1.302},{"stockId":3000000016248,"date":"2026-04-15T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000016248,"date":"2026-04-14T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000016248,"date":"2026-04-13T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000016248,"date":"2026-04-12T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000016248,"date":"2026-04-09T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000016248,"date":"2026-04-08T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016248,"nv":1.1526,"tnv":1.1526},{"stockId":3000000016248,"date":"2026-04-06T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016248,"nv":1.0868,"tnv":1.0868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016248,"nv":1.0853,"tnv":1.0853},{"stockId":3000000016248,"date":"2026-03-31T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016248,"nv":1.0618,"tnv":1.0618},{"stockId":3000000016248,"date":"2026-03-29T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016248,"nv":1.1074,"tnv":1.1074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016248,"nv":1.1059,"tnv":1.1059},{"stockId":3000000016248,"date":"2026-03-24T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016248,"date":"2026-03-23T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016248,"nv":1.0873,"tnv":1.0873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016248,"nv":1.1302,"tnv":1.1302},{"stockId":3000000016248,"date":"2026-03-18T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000016248,"date":"2026-03-17T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016248,"nv":1.0973,"tnv":1.0973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016248,"nv":1.1345,"tnv":1.1345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016248,"nv":1.1131,"tnv":1.1131},{"stockId":3000000016248,"date":"2026-03-11T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000016248,"date":"2026-03-10T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016248,"nv":1.1489,"tnv":1.1489},{"stockId":3000000016248,"date":"2026-03-08T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000016248,"date":"2026-03-05T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016248,"nv":1.1526,"tnv":1.1526},{"stockId":3000000016248,"date":"2026-03-03T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000016248,"date":"2026-03-02T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016248,"nv":1.1996,"tnv":1.1996},{"stockId":3000000016248,"date":"2026-02-26T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016248,"nv":1.2061,"tnv":1.2061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016248,"nv":1.1816,"tnv":1.1816},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016248,"nv":1.18,"tnv":1.18},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016248,"nv":1.1674,"tnv":1.1674},{"stockId":3000000016248,"date":"2026-02-11T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000016248,"date":"2026-02-10T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016248,"nv":1.1712,"tnv":1.1712},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016248,"nv":1.18,"tnv":1.18},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016248,"nv":1.1254,"tnv":1.1254},{"stockId":3000000016248,"date":"2026-02-04T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016248,"nv":1.1737,"tnv":1.1737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016248,"nv":1.1982,"tnv":1.1982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016248,"nv":1.16,"tnv":1.16},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016248,"nv":1.2024,"tnv":1.2024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016248,"nv":1.1639,"tnv":1.1639},{"stockId":3000000016248,"date":"2026-01-27T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016248,"nv":1.1868,"tnv":1.1868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016248,"nv":1.1569,"tnv":1.1569},{"stockId":3000000016248,"date":"2026-01-22T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016248,"nv":1.1803,"tnv":1.1803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016248,"nv":1.1499,"tnv":1.1499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016248,"nv":1.1138,"tnv":1.1138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016248,"nv":1.1445,"tnv":1.1445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016248,"nv":1.1522,"tnv":1.1522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016248,"nv":1.1272,"tnv":1.1272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016248,"nv":1.0966,"tnv":1.0966},{"stockId":3000000016248,"date":"2026-01-12T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016248,"nv":1.1053,"tnv":1.1053},{"stockId":3000000016248,"date":"2026-01-08T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016248,"nv":1.1099,"tnv":1.1099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016248,"nv":1.121,"tnv":1.121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016248,"nv":1.09,"tnv":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016248,"nv":1.0986,"tnv":1.0986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016248,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016248,"nv":1.098,"tnv":1.098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016248,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016248,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016248,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016248,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016248,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016248,"nv":1.085,"tnv":1.085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016248,"nv":1.044,"tnv":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016248,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016248,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016248,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016248,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016248,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016248,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016248,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016248,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016248,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016248,"nv":1.006,"tnv":1.006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016248,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016248,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016248,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016248,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016248,"nv":0.9921,"tnv":0.9921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016248,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016248,"nv":0.9841,"tnv":0.9841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016248,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016248,"nv":0.9271,"tnv":0.9271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016248,"nv":0.919,"tnv":0.919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016248,"nv":0.9713,"tnv":0.9713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016248,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016248,"nv":0.9647,"tnv":0.9647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016248,"nv":0.9622,"tnv":0.9622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016248,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016248,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016248,"nv":0.974,"tnv":0.974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016248,"nv":0.979,"tnv":0.979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016248,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016248,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016248,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016248,"nv":0.9806,"tnv":0.9806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016248,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016248,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016248,"nv":0.9978,"tnv":0.9978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016248,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016248,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016248,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016248,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016248,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016248,"nv":0.981,"tnv":0.981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016248,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016248,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016248,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016248,"nv":0.9299,"tnv":0.9299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016248,"nv":0.9727,"tnv":0.9727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016248,"nv":0.9668,"tnv":0.9668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016248,"nv":0.9457,"tnv":0.9457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016248,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016248,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016248,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016248,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016248,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016248,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016248,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016248,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016248,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016248,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016248,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016248,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016248,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016248,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016248,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016248,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016248,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016248,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016248,"nv":0.9304,"tnv":0.9304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016248,"nv":0.9408,"tnv":0.9408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016248,"nv":0.9524,"tnv":0.9524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016248,"nv":0.9052,"tnv":0.9052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016248,"nv":0.9487,"tnv":0.9487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016248,"nv":0.9427,"tnv":0.9427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016248,"nv":0.9842,"tnv":0.9842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016248,"nv":0.9581,"tnv":0.9581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016248,"nv":0.9441,"tnv":0.9441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016248,"nv":0.9058,"tnv":0.9058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016248,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016248,"nv":0.9225,"tnv":0.9225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016248,"nv":0.9038,"tnv":0.9038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016248,"nv":0.8751,"tnv":0.8751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016248,"nv":0.887,"tnv":0.887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016248,"nv":0.8869,"tnv":0.8869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016248,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016248,"nv":0.8693,"tnv":0.8693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016248,"nv":0.8486,"tnv":0.8486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016248,"nv":0.8541,"tnv":0.8541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016248,"nv":0.8321,"tnv":0.8321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016248,"nv":0.8263,"tnv":0.8263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016248,"nv":0.8132,"tnv":0.8132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016248,"nv":0.8197,"tnv":0.8197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016248,"nv":0.8223,"tnv":0.8223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016248,"nv":0.8204,"tnv":0.8204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016248,"nv":0.8203,"tnv":0.8203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016248,"nv":0.8189,"tnv":0.8189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016248,"nv":0.8251,"tnv":0.8251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016248,"nv":0.8308,"tnv":0.8308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016248,"nv":0.8507,"tnv":0.8507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016248,"nv":0.83,"tnv":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016248,"nv":0.8216,"tnv":0.8216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016248,"nv":0.818,"tnv":0.818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016248,"nv":0.8047,"tnv":0.8047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016248,"nv":0.8075,"tnv":0.8075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016248,"nv":0.8089,"tnv":0.8089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016248,"nv":0.8105,"tnv":0.8105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016248,"nv":0.8133,"tnv":0.8133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016248,"nv":0.8011,"tnv":0.8011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016248,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016248,"nv":0.7882,"tnv":0.7882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016248,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016248,"nv":0.7821,"tnv":0.7821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016248,"nv":0.7778,"tnv":0.7778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016248,"nv":0.7836,"tnv":0.7836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016248,"nv":0.7611,"tnv":0.7611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016248,"nv":0.7642,"tnv":0.7642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016248,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016248,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016248,"nv":0.7653,"tnv":0.7653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016248,"nv":0.7661,"tnv":0.7661},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016248,"nv":0.7544,"tnv":0.7544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016248,"nv":0.7514,"tnv":0.7514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016248,"nv":0.7561,"tnv":0.7561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016248,"nv":0.7455,"tnv":0.7455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016248,"nv":0.7329,"tnv":0.7329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016248,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016248,"nv":0.7361,"tnv":0.7361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016248,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016248,"nv":0.7381,"tnv":0.7381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016248,"nv":0.7423,"tnv":0.7423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016248,"nv":0.729,"tnv":0.729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016248,"nv":0.7442,"tnv":0.7442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016248,"nv":0.7478,"tnv":0.7478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016248,"nv":0.7402,"tnv":0.7402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016248,"nv":0.7487,"tnv":0.7487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016248,"nv":0.7381,"tnv":0.7381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016248,"nv":0.736,"tnv":0.736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016248,"nv":0.7166,"tnv":0.7166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016248,"nv":0.7073,"tnv":0.7073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016248,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016248,"nv":0.7167,"tnv":0.7167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016248,"nv":0.7042,"tnv":0.7042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016248,"nv":0.709,"tnv":0.709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016248,"nv":0.7202,"tnv":0.7202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016248,"nv":0.7184,"tnv":0.7184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016248,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016248,"nv":0.7327,"tnv":0.7327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016248,"nv":0.7344,"tnv":0.7344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016248,"nv":0.7307,"tnv":0.7307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016248,"nv":0.7313,"tnv":0.7313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016248,"nv":0.7338,"tnv":0.7338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016248,"nv":0.7518,"tnv":0.7518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016248,"nv":0.7501,"tnv":0.7501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016248,"nv":0.7592,"tnv":0.7592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016248,"nv":0.7443,"tnv":0.7443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016248,"nv":0.7584,"tnv":0.7584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016248,"nv":0.7517,"tnv":0.7517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016248,"nv":0.7577,"tnv":0.7577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016248,"nv":0.7431,"tnv":0.7431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016248,"nv":0.7317,"tnv":0.7317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016248,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016248,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016248,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016248,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016248,"nv":0.7274,"tnv":0.7274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016248,"nv":0.7296,"tnv":0.7296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016248,"nv":0.7134,"tnv":0.7134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016248,"nv":0.7161,"tnv":0.7161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016248,"nv":0.7078,"tnv":0.7078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016248,"nv":0.7166,"tnv":0.7166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016248,"nv":0.7206,"tnv":0.7206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016248,"nv":0.7137,"tnv":0.7137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016248,"nv":0.6995,"tnv":0.6995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016248,"nv":0.687,"tnv":0.687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016248,"nv":0.6802,"tnv":0.6802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016248,"nv":0.6866,"tnv":0.6866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016248,"nv":0.7767,"tnv":0.7767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016248,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016248,"nv":0.8084,"tnv":0.8084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016248,"nv":0.8143,"tnv":0.8143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016248,"nv":0.8209,"tnv":0.8209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016248,"nv":0.8284,"tnv":0.8284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016248,"nv":0.8352,"tnv":0.8352},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016248,"nv":0.8292,"tnv":0.8292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016248,"nv":0.8524,"tnv":0.8524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016248,"nv":0.8445,"tnv":0.8445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016248,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016248,"nv":0.8644,"tnv":0.8644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016248,"nv":0.8838,"tnv":0.8838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016248,"nv":0.8807,"tnv":0.8807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016248,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016248,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016248,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016248,"nv":0.8593,"tnv":0.8593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016248,"nv":0.8563,"tnv":0.8563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016248,"nv":0.8457,"tnv":0.8457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016248,"nv":0.8467,"tnv":0.8467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016248,"nv":0.835,"tnv":0.835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016248,"nv":0.8194,"tnv":0.8194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016248,"nv":0.8126,"tnv":0.8126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016248,"nv":0.8148,"tnv":0.8148},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016248,"nv":0.8557,"tnv":0.8557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016248,"nv":0.8697,"tnv":0.8697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016248,"nv":0.8603,"tnv":0.8603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016248,"nv":0.8653,"tnv":0.8653},{"stockId":3000000016248,"date":"2025-02-20T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016248,"date":"2025-02-19T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016248,"date":"2025-02-18T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016248,"date":"2025-02-17T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016248,"date":"2025-02-16T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000016248,"date":"2025-02-13T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000016248,"date":"2025-02-12T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000016248,"date":"2025-02-11T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016248,"date":"2025-02-10T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016248,"date":"2025-02-09T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016248,"date":"2025-02-06T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016248,"date":"2025-02-05T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016248,"date":"2025-02-04T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000016248,"date":"2025-01-26T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016248,"date":"2025-01-23T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016248,"date":"2025-01-22T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000016248,"date":"2025-01-21T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016248,"date":"2025-01-20T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000016248,"date":"2025-01-19T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000016248,"date":"2025-01-16T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000016248,"date":"2025-01-15T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000016248,"date":"2025-01-14T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000016248,"date":"2025-01-13T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000016248,"date":"2025-01-12T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000016248,"date":"2025-01-09T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016248,"date":"2025-01-08T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000016248,"date":"2025-01-07T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000016248,"date":"2025-01-06T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000016248,"date":"2025-01-05T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000016248,"date":"2025-01-02T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016248,"date":"2025-01-01T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000016248,"date":"2024-12-30T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000016248,"date":"2024-12-29T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016248,"date":"2024-12-26T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000016248,"date":"2024-12-25T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000016248,"date":"2024-12-24T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000016248,"date":"2024-12-23T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000016248,"date":"2024-12-22T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000016248,"date":"2024-12-19T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000016248,"date":"2024-12-18T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016248,"date":"2024-12-17T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016248,"date":"2024-12-16T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016248,"date":"2024-12-15T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016248,"date":"2024-12-12T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000016248,"date":"2024-12-11T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000016248,"date":"2024-12-10T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000016248,"date":"2024-12-09T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000016248,"date":"2024-12-08T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000016248,"date":"2024-12-05T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000016248,"date":"2024-12-04T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016248,"date":"2024-12-03T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016248,"date":"2024-12-02T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000016248,"date":"2024-12-01T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000016248,"date":"2024-11-28T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000016248,"date":"2024-11-27T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016248,"date":"2024-11-26T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000016248,"date":"2024-11-25T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000016248,"date":"2024-11-24T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000016248,"date":"2024-11-21T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000016248,"date":"2024-11-20T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000016248,"date":"2024-11-19T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000016248,"date":"2024-11-18T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016248,"date":"2024-11-17T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000016248,"date":"2024-11-14T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000016248,"date":"2024-11-13T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000016248,"date":"2024-11-12T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000016248,"date":"2024-11-11T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016248,"date":"2024-11-10T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016248,"date":"2024-11-07T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016248,"date":"2024-11-06T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000016248,"date":"2024-11-05T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000016248,"date":"2024-11-04T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000016248,"date":"2024-11-03T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000016248,"date":"2024-10-31T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000016248,"date":"2024-10-30T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000016248,"date":"2024-10-29T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016248,"date":"2024-10-28T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000016248,"date":"2024-10-27T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000016248,"date":"2024-10-24T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000016248,"date":"2024-10-23T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016248,"date":"2024-10-22T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000016248,"date":"2024-10-21T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000016248,"date":"2024-10-20T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000016248,"date":"2024-10-17T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000016248,"date":"2024-10-16T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000016248,"date":"2024-10-15T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000016248,"date":"2024-10-14T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000016248,"date":"2024-10-13T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000016248,"date":"2024-10-10T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000016248,"date":"2024-10-09T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000016248,"date":"2024-10-08T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000016248,"date":"2024-10-07T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000016248,"date":"2024-09-29T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000016248,"date":"2024-09-26T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000016248,"date":"2024-09-25T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000016248,"date":"2024-09-24T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000016248,"date":"2024-09-23T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000016248,"date":"2024-09-22T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000016248,"date":"2024-09-19T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000016248,"date":"2024-09-18T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000016248,"date":"2024-09-17T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000016248,"date":"2024-09-12T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000016248,"date":"2024-09-11T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000016248,"date":"2024-09-10T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000016248,"date":"2024-09-09T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000016248,"date":"2024-09-08T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000016248,"date":"2024-09-05T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000016248,"date":"2024-09-04T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000016248,"date":"2024-09-03T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000016248,"date":"2024-09-02T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016248,"date":"2024-09-01T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000016248,"date":"2024-08-29T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000016248,"date":"2024-08-28T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000016248,"date":"2024-08-27T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000016248,"date":"2024-08-26T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000016248,"date":"2024-08-25T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000016248,"date":"2024-08-22T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000016248,"date":"2024-08-21T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000016248,"date":"2024-08-20T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000016248,"date":"2024-08-19T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000016248,"date":"2024-08-18T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000016248,"date":"2024-08-15T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000016248,"date":"2024-08-14T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000016248,"date":"2024-08-13T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000016248,"date":"2024-08-12T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000016248,"date":"2024-08-11T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000016248,"date":"2024-08-08T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000016248,"date":"2024-08-07T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000016248,"date":"2024-08-06T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000016248,"date":"2024-08-05T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000016248,"date":"2024-08-04T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000016248,"date":"2024-08-01T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000016248,"date":"2024-07-31T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000016248,"date":"2024-07-30T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000016248,"date":"2024-07-29T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000016248,"date":"2024-07-28T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000016248,"date":"2024-07-25T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000016248,"date":"2024-07-24T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000016248,"date":"2024-07-23T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000016248,"date":"2024-07-22T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000016248,"date":"2024-07-21T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000016248,"date":"2024-07-18T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016248,"date":"2024-07-17T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000016248,"date":"2024-07-16T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000016248,"date":"2024-07-15T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000016248,"date":"2024-07-14T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000016248,"date":"2024-07-11T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000016248,"date":"2024-07-10T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000016248,"date":"2024-07-09T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000016248,"date":"2024-07-08T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000016248,"date":"2024-07-07T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000016248,"date":"2024-07-04T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000016248,"date":"2024-07-03T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000016248,"date":"2024-07-02T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000016248,"date":"2024-07-01T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000016248,"date":"2024-06-30T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000016248,"date":"2024-06-27T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000016248,"date":"2024-06-26T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000016248,"date":"2024-06-25T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000016248,"date":"2024-06-24T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000016248,"date":"2024-06-23T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000016248,"date":"2024-06-20T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000016248,"date":"2024-06-19T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016248,"date":"2024-06-18T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000016248,"date":"2024-06-17T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000016248,"date":"2024-06-16T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000016248,"date":"2024-06-13T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000016248,"date":"2024-06-12T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000016248,"date":"2024-06-11T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000016248,"date":"2024-06-10T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000016248,"date":"2024-06-06T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000016248,"date":"2024-06-05T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000016248,"date":"2024-06-04T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000016248,"date":"2024-06-03T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000016248,"date":"2024-06-02T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000016248,"date":"2024-05-30T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000016248,"date":"2024-05-29T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000016248,"date":"2024-05-28T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000016248,"date":"2024-05-27T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000016248,"date":"2024-05-26T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000016248,"date":"2024-05-23T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000016248,"date":"2024-05-22T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000016248,"date":"2024-05-21T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000016248,"date":"2024-05-20T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000016248,"date":"2024-05-19T16:00:00.000Z","nv":0.6975,"tnv":0.6975}],"influencesList":[]}