window.pageData = {"startDate":"2024-04-29T01:19:59.077Z","endDate":"2026-04-29T01:19:59.077Z","stock":{"_id":3000000016246,"name":"天弘新价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016246","tickerId":16246,"shortName":"天弘新价值混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000016246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9872,"f_ind_h_s_r":0.0128,"f_h_a":432,"f_h_s_a":843609,"f_ind_h_s_r_c_hy":0.0013000000000000008,"f_ins_h_s_r_c_hy":-0.0012999999999999678,"f_ind_h_s_r_c_1y":0.005,"f_ins_h_s_r_c_1y":-0.0050000000000000044,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016246,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.36692965885098344,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.607356622048101,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.15383764653837648,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2849965745604019,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4668746999519923,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5682642487046632,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4505265467310224,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.3479142526071842},"fp":{"stockId":3000000016246,"type":"fp","f_p_r_fys":0.07721884011534796,"f_p_r_m1":0.023439878234398526,"f_p_r_m3":0.057898049087476755,"f_p_r_m6":0.1100838671333284,"f_cagr_p_r_fs":0.06315441668225175,"f_p_r_d1":0.009406013923863199,"f_p_r_y1":0.29467036352433706,"f_p_r_y2":0.2666933547964394,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.2913955745287429},"ff":{"stockId":3000000016246,"type":"ff","f_m_f":2039883,"f_m_f_r":0.006,"f_c_f":339980,"f_c_f_r":0.001,"f_m_a_c_f":2379863,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016246,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.681,"f_nv_cr":0.010641495821559488},"f_as":{"stockId":3000000016246,"type":"f_as","f_tas":139863127.63680002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001484,"stockCode":"001484","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":338254000,"market":"a","tickerId":1484,"custody":"上海浦东发展银行股份有限公司","name":"天弘新价值灵活配置混合型证券投资基金","shortName":"天弘新价值混合A","fundSecondLevel":"hybrid","__csrcFundId":4099,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.935Z","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘新价值混合","pinyin":"thxjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":2142,"holdings":1278900,"marketCap":38942505,"netValueRatio":0.079,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600919,"holdings":3468192,"marketCap":37872656,"netValueRatio":0.0769,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601577,"holdings":3788000,"marketCap":36478440,"netValueRatio":0.074,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600690,"holdings":1601100,"marketCap":34231518,"netValueRatio":0.0695,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601838,"holdings":1996300,"marketCap":34176656,"netValueRatio":0.0694,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601665,"holdings":5891800,"marketCap":33936768,"netValueRatio":0.0689,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600036,"holdings":849400,"marketCap":33398408,"netValueRatio":0.0678,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":651,"holdings":658800,"marketCap":24915816,"netValueRatio":0.0506,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":601225,"holdings":940800,"marketCap":24075072,"netValueRatio":0.0489,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockId":600153,"holdings":1913900,"marketCap":16995432,"netValueRatio":0.0345,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"113062","stockName":"常银转债","holdings":100190,"marketCap":12938934,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:35:30.861Z"},{"_id":"69e8f8d21398d79843fff980","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019792","stockName":"25国债19","holdings":81000,"marketCap":8161169,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:35:30.865Z"},{"_id":"69e8f8d21398d79843fff981","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"113042","stockName":"上银转债","holdings":58220,"marketCap":7198823,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:35:30.868Z"},{"_id":"69e8f8d21398d79843fff982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:35:30.872Z"},{"_id":"69e8f8d21398d79843fff983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001484,"stockCode":"019773","stockName":"25国债08","holdings":51600,"marketCap":5228496,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:35:30.875Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016246,"date":"2026-04-27T16:00:00.000Z","nv":1.681,"tnv":1.9153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016246,"nv":1.6633,"tnv":1.8976},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016246,"nv":1.6663,"tnv":1.9006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016246,"nv":1.6689,"tnv":1.9032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016246,"nv":1.6563,"tnv":1.8906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016246,"nv":1.6617,"tnv":1.896},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016246,"nv":1.6503,"tnv":1.8846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016246,"nv":1.6408,"tnv":1.8751},{"stockId":3000000016246,"date":"2026-04-15T16:00:00.000Z","nv":1.649,"tnv":1.8833},{"stockId":3000000016246,"date":"2026-04-14T16:00:00.000Z","nv":1.6481,"tnv":1.8824},{"stockId":3000000016246,"date":"2026-04-13T16:00:00.000Z","nv":1.6328,"tnv":1.8671},{"stockId":3000000016246,"date":"2026-04-12T16:00:00.000Z","nv":1.6222,"tnv":1.8565},{"stockId":3000000016246,"date":"2026-04-09T16:00:00.000Z","nv":1.6271,"tnv":1.8614},{"stockId":3000000016246,"date":"2026-04-08T16:00:00.000Z","nv":1.6261,"tnv":1.8604},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016246,"nv":1.6452,"tnv":1.8795},{"stockId":3000000016246,"date":"2026-04-06T16:00:00.000Z","nv":1.6197,"tnv":1.854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016246,"nv":1.6265,"tnv":1.8608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016246,"nv":1.6464,"tnv":1.8807},{"stockId":3000000016246,"date":"2026-03-31T16:00:00.000Z","nv":1.6465,"tnv":1.8808},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016246,"nv":1.6364,"tnv":1.8707},{"stockId":3000000016246,"date":"2026-03-29T16:00:00.000Z","nv":1.6393,"tnv":1.8736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016246,"nv":1.6425,"tnv":1.8768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016246,"nv":1.6522,"tnv":1.8865},{"stockId":3000000016246,"date":"2026-03-24T16:00:00.000Z","nv":1.651,"tnv":1.8853},{"stockId":3000000016246,"date":"2026-03-23T16:00:00.000Z","nv":1.6393,"tnv":1.8736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016246,"nv":1.6096,"tnv":1.8439},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016246,"nv":1.6596,"tnv":1.8939},{"stockId":3000000016246,"date":"2026-03-18T16:00:00.000Z","nv":1.6629,"tnv":1.8972},{"stockId":3000000016246,"date":"2026-03-17T16:00:00.000Z","nv":1.6747,"tnv":1.909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016246,"nv":1.6839,"tnv":1.9182},{"stockId":3000000016246,"date":"2026-03-15T16:00:00.000Z","nv":1.6847,"tnv":1.919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016246,"nv":1.6814,"tnv":1.9157},{"stockId":3000000016246,"date":"2026-03-11T16:00:00.000Z","nv":1.6808,"tnv":1.9151},{"stockId":3000000016246,"date":"2026-03-10T16:00:00.000Z","nv":1.6634,"tnv":1.8977},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016246,"nv":1.6484,"tnv":1.8827},{"stockId":3000000016246,"date":"2026-03-08T16:00:00.000Z","nv":1.6476,"tnv":1.8819},{"stockId":3000000016246,"date":"2026-03-05T16:00:00.000Z","nv":1.6559,"tnv":1.8902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016246,"nv":1.6501,"tnv":1.8844},{"stockId":3000000016246,"date":"2026-03-03T16:00:00.000Z","nv":1.6489,"tnv":1.8832},{"stockId":3000000016246,"date":"2026-03-02T16:00:00.000Z","nv":1.6668,"tnv":1.9011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016246,"nv":1.6644,"tnv":1.8987},{"stockId":3000000016246,"date":"2026-02-26T16:00:00.000Z","nv":1.6446,"tnv":1.8789},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016246,"nv":1.641,"tnv":1.8753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016246,"nv":1.6474,"tnv":1.8817},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016246,"nv":1.6416,"tnv":1.8759},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016246,"nv":1.6381,"tnv":1.8724},{"stockId":3000000016246,"date":"2026-02-11T16:00:00.000Z","nv":1.6551,"tnv":1.8894},{"stockId":3000000016246,"date":"2026-02-10T16:00:00.000Z","nv":1.6669,"tnv":1.9012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016246,"nv":1.6611,"tnv":1.8954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016246,"nv":1.662,"tnv":1.8963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016246,"nv":1.654,"tnv":1.8883},{"stockId":3000000016246,"date":"2026-02-04T16:00:00.000Z","nv":1.6621,"tnv":1.8964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016246,"nv":1.6396,"tnv":1.8739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016246,"nv":1.5988,"tnv":1.8331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016246,"nv":1.5941,"tnv":1.8284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016246,"nv":1.6231,"tnv":1.8574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016246,"nv":1.6353,"tnv":1.8696},{"stockId":3000000016246,"date":"2026-01-27T16:00:00.000Z","nv":1.589,"tnv":1.8233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016246,"nv":1.5857,"tnv":1.82},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016246,"nv":1.5896,"tnv":1.8239},{"stockId":3000000016246,"date":"2026-01-22T16:00:00.000Z","nv":1.5788,"tnv":1.8131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016246,"nv":1.5859,"tnv":1.8202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016246,"nv":1.5634,"tnv":1.7977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016246,"nv":1.5692,"tnv":1.8035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016246,"nv":1.5387,"tnv":1.773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016246,"nv":1.5428,"tnv":1.7771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016246,"nv":1.5596,"tnv":1.7939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016246,"nv":1.5618,"tnv":1.7961},{"stockId":3000000016246,"date":"2026-01-12T16:00:00.000Z","nv":1.58,"tnv":1.8143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016246,"nv":1.5711,"tnv":1.8054},{"stockId":3000000016246,"date":"2026-01-08T16:00:00.000Z","nv":1.5709,"tnv":1.8052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016246,"nv":1.5757,"tnv":1.81},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016246,"nv":1.5793,"tnv":1.8136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016246,"nv":1.5851,"tnv":1.8194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016246,"nv":1.5724,"tnv":1.8067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016246,"nv":1.5605,"tnv":1.7948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016246,"nv":1.5619,"tnv":1.7962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016246,"nv":1.5648,"tnv":1.7991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016246,"nv":1.558,"tnv":1.7923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016246,"nv":1.5549,"tnv":1.7892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016246,"nv":1.5531,"tnv":1.7874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016246,"nv":1.5484,"tnv":1.7827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016246,"nv":1.5523,"tnv":1.7866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016246,"nv":1.5613,"tnv":1.7956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016246,"nv":1.5603,"tnv":1.7946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016246,"nv":1.5373,"tnv":1.7716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016246,"nv":1.535,"tnv":1.7693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016246,"nv":1.547,"tnv":1.7813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016246,"nv":1.5375,"tnv":1.7718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016246,"nv":1.5235,"tnv":1.7578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016246,"nv":1.5225,"tnv":1.7568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016246,"nv":1.5243,"tnv":1.7586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016246,"nv":1.5391,"tnv":1.7734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016246,"nv":1.5481,"tnv":1.7824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016246,"nv":1.5492,"tnv":1.7835},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016246,"nv":1.5542,"tnv":1.7885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016246,"nv":1.5625,"tnv":1.7968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016246,"nv":1.5552,"tnv":1.7895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016246,"nv":1.5352,"tnv":1.7695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016246,"nv":1.5384,"tnv":1.7727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016246,"nv":1.5353,"tnv":1.7696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016246,"nv":1.5451,"tnv":1.7794},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016246,"nv":1.5357,"tnv":1.77},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016246,"nv":1.5401,"tnv":1.7744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016246,"nv":1.5604,"tnv":1.7947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016246,"nv":1.5532,"tnv":1.7875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016246,"nv":1.5447,"tnv":1.779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016246,"nv":1.5589,"tnv":1.7932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016246,"nv":1.5713,"tnv":1.8056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016246,"nv":1.5775,"tnv":1.8118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016246,"nv":1.5748,"tnv":1.8091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016246,"nv":1.5677,"tnv":1.802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016246,"nv":1.5706,"tnv":1.8049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016246,"nv":1.5496,"tnv":1.7839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016246,"nv":1.5524,"tnv":1.7867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016246,"nv":1.5447,"tnv":1.779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016246,"nv":1.5427,"tnv":1.777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016246,"nv":1.5393,"tnv":1.7736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016246,"nv":1.5228,"tnv":1.7571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016246,"nv":1.5038,"tnv":1.7381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016246,"nv":1.5081,"tnv":1.7424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016246,"nv":1.5143,"tnv":1.7486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016246,"nv":1.5317,"tnv":1.766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016246,"nv":1.5226,"tnv":1.7569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016246,"nv":1.5337,"tnv":1.768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016246,"nv":1.5211,"tnv":1.7554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016246,"nv":1.5153,"tnv":1.7496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016246,"nv":1.507,"tnv":1.7413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016246,"nv":1.5055,"tnv":1.7398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016246,"nv":1.518,"tnv":1.7523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016246,"nv":1.5136,"tnv":1.7479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016246,"nv":1.5039,"tnv":1.7382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016246,"nv":1.4814,"tnv":1.7157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016246,"nv":1.4773,"tnv":1.7116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016246,"nv":1.4636,"tnv":1.6979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016246,"nv":1.4523,"tnv":1.6866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016246,"nv":1.4492,"tnv":1.6835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016246,"nv":1.4378,"tnv":1.6721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016246,"nv":1.4348,"tnv":1.6691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016246,"nv":1.44,"tnv":1.6743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016246,"nv":1.4326,"tnv":1.6669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016246,"nv":1.4249,"tnv":1.6592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016246,"nv":1.4445,"tnv":1.6788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016246,"nv":1.4236,"tnv":1.6579},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016246,"nv":1.4498,"tnv":1.6841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016246,"nv":1.4482,"tnv":1.6825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016246,"nv":1.4554,"tnv":1.6897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016246,"nv":1.4604,"tnv":1.6947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016246,"nv":1.4712,"tnv":1.7055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016246,"nv":1.468,"tnv":1.7023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016246,"nv":1.4647,"tnv":1.699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016246,"nv":1.4533,"tnv":1.6876},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016246,"nv":1.4509,"tnv":1.6852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016246,"nv":1.436,"tnv":1.6703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016246,"nv":1.4405,"tnv":1.6748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016246,"nv":1.4576,"tnv":1.6919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016246,"nv":1.4445,"tnv":1.6788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016246,"nv":1.4471,"tnv":1.6814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016246,"nv":1.4427,"tnv":1.677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016246,"nv":1.4372,"tnv":1.6715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016246,"nv":1.4732,"tnv":1.7075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016246,"nv":1.4766,"tnv":1.7109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016246,"nv":1.4507,"tnv":1.685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016246,"nv":1.4496,"tnv":1.6839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016246,"nv":1.4434,"tnv":1.6777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016246,"nv":1.4281,"tnv":1.6624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016246,"nv":1.4293,"tnv":1.6636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016246,"nv":1.4319,"tnv":1.6662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016246,"nv":1.4291,"tnv":1.6634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016246,"nv":1.4406,"tnv":1.6749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016246,"nv":1.4453,"tnv":1.6796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016246,"nv":1.4409,"tnv":1.6752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016246,"nv":1.4346,"tnv":1.6689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016246,"nv":1.4347,"tnv":1.669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016246,"nv":1.4373,"tnv":1.6716},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016246,"nv":1.4295,"tnv":1.6638},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016246,"nv":1.4092,"tnv":1.6435},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016246,"nv":1.4058,"tnv":1.6401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016246,"nv":1.3959,"tnv":1.6302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016246,"nv":1.4347,"tnv":1.669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016246,"nv":1.4262,"tnv":1.6605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016246,"nv":1.4299,"tnv":1.6642},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016246,"nv":1.4368,"tnv":1.6711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016246,"nv":1.4374,"tnv":1.6717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016246,"nv":1.4393,"tnv":1.6736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016246,"nv":1.4445,"tnv":1.6788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016246,"nv":1.4111,"tnv":1.6454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016246,"nv":1.3897,"tnv":1.624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016246,"nv":1.3761,"tnv":1.6104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016246,"nv":1.3741,"tnv":1.6084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016246,"nv":1.3716,"tnv":1.6059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016246,"nv":1.3837,"tnv":1.618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016246,"nv":1.3844,"tnv":1.6187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016246,"nv":1.3956,"tnv":1.6299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016246,"nv":1.3764,"tnv":1.6107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016246,"nv":1.3783,"tnv":1.6126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016246,"nv":1.3729,"tnv":1.6072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016246,"nv":1.3702,"tnv":1.6045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016246,"nv":1.368,"tnv":1.6023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016246,"nv":1.3643,"tnv":1.5986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016246,"nv":1.3506,"tnv":1.5849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016246,"nv":1.3474,"tnv":1.5817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016246,"nv":1.3479,"tnv":1.5822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016246,"nv":1.353,"tnv":1.5873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016246,"nv":1.3493,"tnv":1.5836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016246,"nv":1.3423,"tnv":1.5766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016246,"nv":1.3447,"tnv":1.579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016246,"nv":1.3438,"tnv":1.5781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016246,"nv":1.3414,"tnv":1.5757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016246,"nv":1.3405,"tnv":1.5748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016246,"nv":1.3416,"tnv":1.5759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016246,"nv":1.3413,"tnv":1.5756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016246,"nv":1.3368,"tnv":1.5711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016246,"nv":1.3394,"tnv":1.5737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016246,"nv":1.3352,"tnv":1.5695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016246,"nv":1.3321,"tnv":1.5664},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016246,"nv":1.333,"tnv":1.5673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016246,"nv":1.3316,"tnv":1.5659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016246,"nv":1.3262,"tnv":1.5605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016246,"nv":1.3298,"tnv":1.5641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016246,"nv":1.3233,"tnv":1.5576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016246,"nv":1.3198,"tnv":1.5541},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016246,"nv":1.3238,"tnv":1.5581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016246,"nv":1.3171,"tnv":1.5514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016246,"nv":1.3185,"tnv":1.5528},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016246,"nv":1.3194,"tnv":1.5537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016246,"nv":1.3243,"tnv":1.5586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016246,"nv":1.3343,"tnv":1.5686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016246,"nv":1.338,"tnv":1.5723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016246,"nv":1.323,"tnv":1.5573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016246,"nv":1.3163,"tnv":1.5506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016246,"nv":1.3228,"tnv":1.5571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016246,"nv":1.3232,"tnv":1.5575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016246,"nv":1.3362,"tnv":1.5705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016246,"nv":1.3241,"tnv":1.5584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016246,"nv":1.3146,"tnv":1.5489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016246,"nv":1.3062,"tnv":1.5405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016246,"nv":1.3032,"tnv":1.5375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016246,"nv":1.295,"tnv":1.5293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016246,"nv":1.2871,"tnv":1.5214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016246,"nv":1.2796,"tnv":1.5139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016246,"nv":1.2884,"tnv":1.5227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016246,"nv":1.2984,"tnv":1.5327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016246,"nv":1.3095,"tnv":1.5438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016246,"nv":1.306,"tnv":1.5403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016246,"nv":1.3125,"tnv":1.5468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016246,"nv":1.3128,"tnv":1.5471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016246,"nv":1.3031,"tnv":1.5374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016246,"nv":1.3055,"tnv":1.5398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016246,"nv":1.3036,"tnv":1.5379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016246,"nv":1.2997,"tnv":1.534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016246,"nv":1.2968,"tnv":1.5311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016246,"nv":1.2936,"tnv":1.5279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016246,"nv":1.2864,"tnv":1.5207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016246,"nv":1.2957,"tnv":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016246,"nv":1.2721,"tnv":1.5064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016246,"nv":1.2708,"tnv":1.5051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016246,"nv":1.2443,"tnv":1.4786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016246,"nv":1.3457,"tnv":1.58},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016246,"nv":1.3506,"tnv":1.5849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016246,"nv":1.3468,"tnv":1.5811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016246,"nv":1.3416,"tnv":1.5759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016246,"nv":1.361,"tnv":1.5953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016246,"nv":1.3757,"tnv":1.61},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016246,"nv":1.3784,"tnv":1.6127},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016246,"nv":1.3881,"tnv":1.6224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016246,"nv":1.3767,"tnv":1.611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016246,"nv":1.375,"tnv":1.6093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016246,"nv":1.3834,"tnv":1.6177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016246,"nv":1.3961,"tnv":1.6304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016246,"nv":1.3967,"tnv":1.631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016246,"nv":1.4015,"tnv":1.6358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016246,"nv":1.3953,"tnv":1.6296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016246,"nv":1.3768,"tnv":1.6111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016246,"nv":1.3701,"tnv":1.6044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016246,"nv":1.3809,"tnv":1.6152},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016246,"nv":1.3629,"tnv":1.5972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016246,"nv":1.3502,"tnv":1.5845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016246,"nv":1.334,"tnv":1.5683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016246,"nv":1.3305,"tnv":1.5648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016246,"nv":1.3249,"tnv":1.5592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016246,"nv":1.3276,"tnv":1.5619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016246,"nv":1.3225,"tnv":1.5568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016246,"nv":1.3275,"tnv":1.5618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016246,"nv":1.3118,"tnv":1.5461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016246,"nv":1.2941,"tnv":1.5284},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016246,"nv":1.3107,"tnv":1.545},{"stockId":3000000016246,"date":"2025-02-20T16:00:00.000Z","nv":1.3045,"tnv":1.5388},{"stockId":3000000016246,"date":"2025-02-19T16:00:00.000Z","nv":1.3124,"tnv":1.5467},{"stockId":3000000016246,"date":"2025-02-18T16:00:00.000Z","nv":1.3118,"tnv":1.5461},{"stockId":3000000016246,"date":"2025-02-17T16:00:00.000Z","nv":1.316,"tnv":1.5503},{"stockId":3000000016246,"date":"2025-02-16T16:00:00.000Z","nv":1.3217,"tnv":1.556},{"stockId":3000000016246,"date":"2025-02-13T16:00:00.000Z","nv":1.3297,"tnv":1.564},{"stockId":3000000016246,"date":"2025-02-12T16:00:00.000Z","nv":1.3338,"tnv":1.5681},{"stockId":3000000016246,"date":"2025-02-11T16:00:00.000Z","nv":1.3259,"tnv":1.5602},{"stockId":3000000016246,"date":"2025-02-10T16:00:00.000Z","nv":1.3237,"tnv":1.558},{"stockId":3000000016246,"date":"2025-02-09T16:00:00.000Z","nv":1.326,"tnv":1.5603},{"stockId":3000000016246,"date":"2025-02-06T16:00:00.000Z","nv":1.3242,"tnv":1.5585},{"stockId":3000000016246,"date":"2025-02-05T16:00:00.000Z","nv":1.3163,"tnv":1.5506},{"stockId":3000000016246,"date":"2025-02-04T16:00:00.000Z","nv":1.3192,"tnv":1.5535},{"stockId":3000000016246,"date":"2025-01-26T16:00:00.000Z","nv":1.3497,"tnv":1.584},{"stockId":3000000016246,"date":"2025-01-23T16:00:00.000Z","nv":1.3292,"tnv":1.5635},{"stockId":3000000016246,"date":"2025-01-22T16:00:00.000Z","nv":1.32,"tnv":1.5543},{"stockId":3000000016246,"date":"2025-01-21T16:00:00.000Z","nv":1.3176,"tnv":1.5519},{"stockId":3000000016246,"date":"2025-01-20T16:00:00.000Z","nv":1.3301,"tnv":1.5644},{"stockId":3000000016246,"date":"2025-01-19T16:00:00.000Z","nv":1.3363,"tnv":1.5706},{"stockId":3000000016246,"date":"2025-01-16T16:00:00.000Z","nv":1.3409,"tnv":1.5752},{"stockId":3000000016246,"date":"2025-01-15T16:00:00.000Z","nv":1.3395,"tnv":1.5738},{"stockId":3000000016246,"date":"2025-01-14T16:00:00.000Z","nv":1.3265,"tnv":1.5608},{"stockId":3000000016246,"date":"2025-01-13T16:00:00.000Z","nv":1.3315,"tnv":1.5658},{"stockId":3000000016246,"date":"2025-01-12T16:00:00.000Z","nv":1.3003,"tnv":1.5346},{"stockId":3000000016246,"date":"2025-01-09T16:00:00.000Z","nv":1.294,"tnv":1.5283},{"stockId":3000000016246,"date":"2025-01-08T16:00:00.000Z","nv":1.3105,"tnv":1.5448},{"stockId":3000000016246,"date":"2025-01-07T16:00:00.000Z","nv":1.3186,"tnv":1.5529},{"stockId":3000000016246,"date":"2025-01-06T16:00:00.000Z","nv":1.3233,"tnv":1.5576},{"stockId":3000000016246,"date":"2025-01-05T16:00:00.000Z","nv":1.3227,"tnv":1.557},{"stockId":3000000016246,"date":"2025-01-02T16:00:00.000Z","nv":1.3232,"tnv":1.5575},{"stockId":3000000016246,"date":"2025-01-01T16:00:00.000Z","nv":1.3345,"tnv":1.5688},{"stockId":3000000016246,"date":"2024-12-30T16:00:00.000Z","nv":1.3609,"tnv":1.5952},{"stockId":3000000016246,"date":"2024-12-29T16:00:00.000Z","nv":1.3695,"tnv":1.6038},{"stockId":3000000016246,"date":"2024-12-26T16:00:00.000Z","nv":1.3644,"tnv":1.5987},{"stockId":3000000016246,"date":"2024-12-25T16:00:00.000Z","nv":1.3582,"tnv":1.5925},{"stockId":3000000016246,"date":"2024-12-24T16:00:00.000Z","nv":1.3651,"tnv":1.5994},{"stockId":3000000016246,"date":"2024-12-23T16:00:00.000Z","nv":1.3584,"tnv":1.5927},{"stockId":3000000016246,"date":"2024-12-22T16:00:00.000Z","nv":1.342,"tnv":1.5763},{"stockId":3000000016246,"date":"2024-12-19T16:00:00.000Z","nv":1.3459,"tnv":1.5802},{"stockId":3000000016246,"date":"2024-12-18T16:00:00.000Z","nv":1.3482,"tnv":1.5825},{"stockId":3000000016246,"date":"2024-12-17T16:00:00.000Z","nv":1.3601,"tnv":1.5944},{"stockId":3000000016246,"date":"2024-12-16T16:00:00.000Z","nv":1.3607,"tnv":1.595},{"stockId":3000000016246,"date":"2024-12-15T16:00:00.000Z","nv":1.3689,"tnv":1.6032},{"stockId":3000000016246,"date":"2024-12-12T16:00:00.000Z","nv":1.382,"tnv":1.6163},{"stockId":3000000016246,"date":"2024-12-11T16:00:00.000Z","nv":1.4244,"tnv":1.6587},{"stockId":3000000016246,"date":"2024-12-10T16:00:00.000Z","nv":1.4039,"tnv":1.6382},{"stockId":3000000016246,"date":"2024-12-09T16:00:00.000Z","nv":1.3943,"tnv":1.6286},{"stockId":3000000016246,"date":"2024-12-08T16:00:00.000Z","nv":1.3788,"tnv":1.6131},{"stockId":3000000016246,"date":"2024-12-05T16:00:00.000Z","nv":1.3807,"tnv":1.615},{"stockId":3000000016246,"date":"2024-12-04T16:00:00.000Z","nv":1.3654,"tnv":1.5997},{"stockId":3000000016246,"date":"2024-12-03T16:00:00.000Z","nv":1.3698,"tnv":1.6041},{"stockId":3000000016246,"date":"2024-12-02T16:00:00.000Z","nv":1.3762,"tnv":1.6105},{"stockId":3000000016246,"date":"2024-12-01T16:00:00.000Z","nv":1.3748,"tnv":1.6091},{"stockId":3000000016246,"date":"2024-11-28T16:00:00.000Z","nv":1.371,"tnv":1.6053},{"stockId":3000000016246,"date":"2024-11-27T16:00:00.000Z","nv":1.3526,"tnv":1.5869},{"stockId":3000000016246,"date":"2024-11-26T16:00:00.000Z","nv":1.3631,"tnv":1.5974},{"stockId":3000000016246,"date":"2024-11-25T16:00:00.000Z","nv":1.447,"tnv":1.5759},{"stockId":3000000016246,"date":"2024-11-24T16:00:00.000Z","nv":1.4493,"tnv":1.5782},{"stockId":3000000016246,"date":"2024-11-21T16:00:00.000Z","nv":1.4414,"tnv":1.5703},{"stockId":3000000016246,"date":"2024-11-20T16:00:00.000Z","nv":1.4876,"tnv":1.6165},{"stockId":3000000016246,"date":"2024-11-19T16:00:00.000Z","nv":1.4932,"tnv":1.6221},{"stockId":3000000016246,"date":"2024-11-18T16:00:00.000Z","nv":1.4876,"tnv":1.6165},{"stockId":3000000016246,"date":"2024-11-17T16:00:00.000Z","nv":1.4739,"tnv":1.6028},{"stockId":3000000016246,"date":"2024-11-14T16:00:00.000Z","nv":1.4844,"tnv":1.6133},{"stockId":3000000016246,"date":"2024-11-13T16:00:00.000Z","nv":1.4987,"tnv":1.6276},{"stockId":3000000016246,"date":"2024-11-12T16:00:00.000Z","nv":1.5165,"tnv":1.6454},{"stockId":3000000016246,"date":"2024-11-11T16:00:00.000Z","nv":1.5114,"tnv":1.6403},{"stockId":3000000016246,"date":"2024-11-10T16:00:00.000Z","nv":1.5188,"tnv":1.6477},{"stockId":3000000016246,"date":"2024-11-07T16:00:00.000Z","nv":1.53,"tnv":1.6589},{"stockId":3000000016246,"date":"2024-11-06T16:00:00.000Z","nv":1.5541,"tnv":1.683},{"stockId":3000000016246,"date":"2024-11-05T16:00:00.000Z","nv":1.501,"tnv":1.6299},{"stockId":3000000016246,"date":"2024-11-04T16:00:00.000Z","nv":1.5013,"tnv":1.6302},{"stockId":3000000016246,"date":"2024-11-03T16:00:00.000Z","nv":1.4733,"tnv":1.6022},{"stockId":3000000016246,"date":"2024-10-31T16:00:00.000Z","nv":1.4514,"tnv":1.5803},{"stockId":3000000016246,"date":"2024-10-30T16:00:00.000Z","nv":1.4501,"tnv":1.579},{"stockId":3000000016246,"date":"2024-10-29T16:00:00.000Z","nv":1.4475,"tnv":1.5764},{"stockId":3000000016246,"date":"2024-10-28T16:00:00.000Z","nv":1.4628,"tnv":1.5917},{"stockId":3000000016246,"date":"2024-10-27T16:00:00.000Z","nv":1.4859,"tnv":1.6148},{"stockId":3000000016246,"date":"2024-10-24T16:00:00.000Z","nv":1.4711,"tnv":1.6},{"stockId":3000000016246,"date":"2024-10-23T16:00:00.000Z","nv":1.4563,"tnv":1.5852},{"stockId":3000000016246,"date":"2024-10-22T16:00:00.000Z","nv":1.4734,"tnv":1.6023},{"stockId":3000000016246,"date":"2024-10-21T16:00:00.000Z","nv":1.4623,"tnv":1.5912},{"stockId":3000000016246,"date":"2024-10-20T16:00:00.000Z","nv":1.4472,"tnv":1.5761},{"stockId":3000000016246,"date":"2024-10-17T16:00:00.000Z","nv":1.4552,"tnv":1.5841},{"stockId":3000000016246,"date":"2024-10-16T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000016246,"date":"2024-10-15T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000016246,"date":"2024-10-14T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000016246,"date":"2024-10-13T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000016246,"date":"2024-10-10T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000016246,"date":"2024-10-09T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000016246,"date":"2024-10-08T16:00:00.000Z","nv":1.5847,"tnv":1.5847},{"stockId":3000000016246,"date":"2024-10-07T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"stockId":3000000016246,"date":"2024-09-29T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000016246,"date":"2024-09-26T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000016246,"date":"2024-09-25T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000016246,"date":"2024-09-24T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000016246,"date":"2024-09-23T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000016246,"date":"2024-09-22T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000016246,"date":"2024-09-19T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000016246,"date":"2024-09-18T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000016246,"date":"2024-09-17T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000016246,"date":"2024-09-12T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000016246,"date":"2024-09-11T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000016246,"date":"2024-09-10T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000016246,"date":"2024-09-09T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000016246,"date":"2024-09-08T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000016246,"date":"2024-09-05T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000016246,"date":"2024-09-04T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000016246,"date":"2024-09-03T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000016246,"date":"2024-09-02T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000016246,"date":"2024-09-01T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000016246,"date":"2024-08-29T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000016246,"date":"2024-08-28T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000016246,"date":"2024-08-27T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000016246,"date":"2024-08-26T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000016246,"date":"2024-08-25T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000016246,"date":"2024-08-22T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000016246,"date":"2024-08-21T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000016246,"date":"2024-08-20T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000016246,"date":"2024-08-19T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000016246,"date":"2024-08-18T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000016246,"date":"2024-08-15T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000016246,"date":"2024-08-14T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000016246,"date":"2024-08-13T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000016246,"date":"2024-08-12T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000016246,"date":"2024-08-11T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000016246,"date":"2024-08-08T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000016246,"date":"2024-08-07T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000016246,"date":"2024-08-06T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000016246,"date":"2024-08-05T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000016246,"date":"2024-08-04T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000016246,"date":"2024-08-01T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000016246,"date":"2024-07-31T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000016246,"date":"2024-07-30T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000016246,"date":"2024-07-29T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000016246,"date":"2024-07-28T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000016246,"date":"2024-07-25T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000016246,"date":"2024-07-24T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000016246,"date":"2024-07-23T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000016246,"date":"2024-07-22T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000016246,"date":"2024-07-21T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000016246,"date":"2024-07-18T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000016246,"date":"2024-07-17T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000016246,"date":"2024-07-16T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000016246,"date":"2024-07-15T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000016246,"date":"2024-07-14T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000016246,"date":"2024-07-11T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000016246,"date":"2024-07-10T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000016246,"date":"2024-07-09T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000016246,"date":"2024-07-08T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000016246,"date":"2024-07-07T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000016246,"date":"2024-07-04T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000016246,"date":"2024-07-03T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000016246,"date":"2024-07-02T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000016246,"date":"2024-07-01T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000016246,"date":"2024-06-30T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000016246,"date":"2024-06-27T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000016246,"date":"2024-06-26T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000016246,"date":"2024-06-25T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000016246,"date":"2024-06-24T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000016246,"date":"2024-06-23T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000016246,"date":"2024-06-20T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000016246,"date":"2024-06-19T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000016246,"date":"2024-06-18T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"stockId":3000000016246,"date":"2024-06-17T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000016246,"date":"2024-06-16T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000016246,"date":"2024-06-13T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000016246,"date":"2024-06-12T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000016246,"date":"2024-06-11T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000016246,"date":"2024-06-10T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000016246,"date":"2024-06-06T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000016246,"date":"2024-06-05T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000016246,"date":"2024-06-04T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000016246,"date":"2024-06-03T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000016246,"date":"2024-06-02T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000016246,"date":"2024-05-30T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000016246,"date":"2024-05-29T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000016246,"date":"2024-05-28T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000016246,"date":"2024-05-27T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"stockId":3000000016246,"date":"2024-05-26T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000016246,"date":"2024-05-23T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000016246,"date":"2024-05-22T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000016246,"date":"2024-05-21T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000016246,"date":"2024-05-20T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000016246,"date":"2024-05-19T16:00:00.000Z","nv":1.7065,"tnv":1.7065},{"stockId":3000000016246,"date":"2024-05-16T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"stockId":3000000016246,"date":"2024-05-15T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000016246,"date":"2024-05-14T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000016246,"date":"2024-05-13T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000016246,"date":"2024-05-12T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016246,"nv":1.649,"tnv":1.649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016246,"nv":1.6374,"tnv":1.6374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016246,"nv":1.6119,"tnv":1.6119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016246,"nv":1.6324,"tnv":1.6324},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016246,"nv":1.6262,"tnv":1.6262},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016246,"nv":1.5867,"tnv":1.5867}],"influencesList":[{"stockId":3000000016246,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.1054,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016246,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.1289,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}