window.pageData = {"startDate":"2024-04-07T18:07:20.610Z","endDate":"2026-04-07T18:07:20.610Z","stock":{"_id":3000000016243,"stockCode":"016243","shortName":"广发成长领航一年持有混合A","masterFundShortName":"广发成长领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发成长领航一年持有期混合型证券投资基金","inceptionDate":"2023-03-09T16:00:00.000Z","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":317294598.34,"setUpShares":317294598.34,"pinyin":"gfczlhyncyqhhxzqtzjj","followedNum":3,"memoNum":1,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7232525209390,"name":"吴远怡","gender":"m","educationCode":"001002","resume":"吴远怡：男，2011年11月至2014年6月任申银万国研究所股票研究员，2014年7月至2017年6月任惠理基金（香港）权益高级研究员、副基金经理，2017年7月至2020年7月任中国人寿资产管理有限公司股票部权益投资经理。2020年8月3日加入广发基金管理有限公司。","tickerId":232525209390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20771003","exchange":"fm","cnInfoCode":"db20771003","lastUpdated":"2025-03-26T14:35:13.632Z","followedNum":1,"currency":"CNY","workingDate":"2020-09-29T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wyy","appointmentDate":"2023-03-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ind_h_s_r":0.9823999999999999,"f_h_a":5760,"f_h_s_a":79707,"f_ind_h_s_r_c_hy":-0.005500000000000171,"f_ins_h_s_r_c_hy":0.005500000000000001,"f_ind_h_s_r_c_1y":-0.009300000000000086,"f_ins_h_s_r_c_1y":0.009300000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016243,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.839010318428936,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9836244541484717,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.918118273604793,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.391538021726701,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.08315308819995193,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.01608718214841723,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.030796304443466784,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.006848317062509107},"fp":{"stockId":3000000016243,"type":"fp","f_cagr_p_r_fs":0.2929672339369047,"f_p_r_m1":-0.1395850284784379,"f_p_r_d1":-0.020085253955639093,"f_p_r_m3":-0.11235624947536293,"f_p_r_m6":0.010463449593884455,"f_p_r_fys":-0.049867469338245374,"f_p_r_y1":0.7578754883218364,"f_p_r_y2":1.3595894231842012,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":1.1504160932549463},"ff":{"stockId":3000000016243,"type":"ff","f_m_f":2324254,"f_m_f_r":0.012,"f_c_f":387375,"f_c_f_r":0.002,"f_m_a_c_f":2711629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016243,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":2.1149,"f_nv_cr":0.01908157856695425},"f_as":{"stockId":3000000016243,"type":"f_as","f_tas":903927768.6672001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016244,"name":"广发成长领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016244","tickerId":16244,"shortName":"广发成长领航一年持有混合C","currency":"CNY","__csrcFundId":12217,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.621Z","fundCollectionId":4000050300000,"inceptionDate":"2023-03-09T16:00:00.000Z","status":"normal","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":121627427.55,"setUpShares":121627427.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczlhyncyqhhxzqtzjj","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":688031,"holdings":806171,"marketCap":87219640,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7983710106382973,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":2164,"holdings":3959900,"marketCap":63397999,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08468834688346782,"stock":{"stockCode":"002164","exchange":"sz","stockType":"company","tickerId":2164,"name":"宁波东力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":301529,"holdings":527200,"marketCap":59626320,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4469553453565045,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":688210,"holdings":1018086,"marketCap":56320517,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":688233,"holdings":803697,"marketCap":56282900,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":688249,"holdings":1615513,"marketCap":53618876,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":3021,"holdings":431700,"marketCap":53608506,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09456799125045556,"stock":{"stockCode":"003021","tickerId":3021,"exchange":"sz","stockType":"company","name":"兆威机电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":603663,"holdings":1436100,"marketCap":50766135,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23170731707317005,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":688392,"holdings":448666,"marketCap":50340325,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockId":300502,"holdings":114200,"marketCap":49206496,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723b3e1987889646e718db","date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockCode":"019766","stockName":"25国债01","holdings":494000,"marketCap":49951060,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T14:59:10.072Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e718dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000016243,"stockCode":"019785","stockName":"25国债13","holdings":224000,"marketCap":22535075,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:59:10.075Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.4543141193200535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴远怡","d":"本基金的基金经理；广发创新升级灵活配置混合型证券投资基金的基金经理；广发科技创新混合型证券投资基金的基金经理；广发价值核心混合型证券投资基金的基金经理；广发小盘成长混合型证券投资基金(LOF)的基金经理","wy":14,"md":"吴远怡先生，中国籍，理学硕士，持有中国证券投资基金业从业证书。曾任上海申银万国证券研究所有限公司研究员，惠理基金（香港）公司高级研究员、副基金经理，中国人寿资产管理有限公司投资经理、广发北交所精选两年定期开放混合型证券投资基金基金经理(自2021年11月23日至2025年12月23日)。","ad":"2023-03-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016243,"date":"2026-04-06T16:00:00.000Z","nv":2.1149,"tnv":2.1649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016243,"nv":2.0753,"tnv":2.1253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016243,"nv":2.0687,"tnv":2.1187},{"stockId":3000000016243,"date":"2026-03-31T16:00:00.000Z","nv":2.132,"tnv":2.182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016243,"nv":2.072,"tnv":2.122},{"stockId":3000000016243,"date":"2026-03-29T16:00:00.000Z","nv":2.131,"tnv":2.181},{"stockId":3000000016243,"date":"2026-03-26T16:00:00.000Z","nv":2.1031,"tnv":2.1531},{"stockId":3000000016243,"date":"2026-03-25T16:00:00.000Z","nv":2.0773,"tnv":2.1273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016243,"nv":2.1377,"tnv":2.1877},{"stockId":3000000016243,"date":"2026-03-23T16:00:00.000Z","nv":2.0994,"tnv":2.1494},{"stockId":3000000016243,"date":"2026-03-22T16:00:00.000Z","nv":2.0328,"tnv":2.0828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016243,"nv":2.1343,"tnv":2.1843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016243,"nv":2.1915,"tnv":2.2415},{"stockId":3000000016243,"date":"2026-03-17T16:00:00.000Z","nv":2.2714,"tnv":2.3214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016243,"nv":2.2238,"tnv":2.2738},{"stockId":3000000016243,"date":"2026-03-15T16:00:00.000Z","nv":2.2897,"tnv":2.3397},{"stockId":3000000016243,"date":"2026-03-12T16:00:00.000Z","nv":2.3044,"tnv":2.3544},{"stockId":3000000016243,"date":"2026-03-11T16:00:00.000Z","nv":2.3761,"tnv":2.4261},{"stockId":3000000016243,"date":"2026-03-10T16:00:00.000Z","nv":2.4175,"tnv":2.4675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016243,"nv":2.4571,"tnv":2.5071},{"stockId":3000000016243,"date":"2026-03-08T16:00:00.000Z","nv":2.4273,"tnv":2.4773},{"stockId":3000000016243,"date":"2026-03-05T16:00:00.000Z","nv":2.458,"tnv":2.508},{"stockId":3000000016243,"date":"2026-03-04T16:00:00.000Z","nv":2.4499,"tnv":2.4999},{"stockId":3000000016243,"date":"2026-03-03T16:00:00.000Z","nv":2.4061,"tnv":2.4561},{"stockId":3000000016243,"date":"2026-03-02T16:00:00.000Z","nv":2.4204,"tnv":2.4704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016243,"nv":2.5753,"tnv":2.6253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016243,"nv":2.5871,"tnv":2.6371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016243,"nv":2.562,"tnv":2.612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016243,"nv":2.5472,"tnv":2.5972},{"stockId":3000000016243,"date":"2026-02-23T16:00:00.000Z","nv":2.4989,"tnv":2.5489},{"stockId":3000000016243,"date":"2026-02-12T16:00:00.000Z","nv":2.5021,"tnv":2.5521},{"stockId":3000000016243,"date":"2026-02-11T16:00:00.000Z","nv":2.4916,"tnv":2.5416},{"stockId":3000000016243,"date":"2026-02-10T16:00:00.000Z","nv":2.4662,"tnv":2.5162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016243,"nv":2.4596,"tnv":2.5096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016243,"nv":2.485,"tnv":2.535},{"stockId":3000000016243,"date":"2026-02-05T16:00:00.000Z","nv":2.4212,"tnv":2.4712},{"stockId":3000000016243,"date":"2026-02-04T16:00:00.000Z","nv":2.4329,"tnv":2.4829},{"stockId":3000000016243,"date":"2026-02-03T16:00:00.000Z","nv":2.4506,"tnv":2.5006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016243,"nv":2.514,"tnv":2.564},{"stockId":3000000016243,"date":"2026-02-01T16:00:00.000Z","nv":2.3939,"tnv":2.4439},{"stockId":3000000016243,"date":"2026-01-29T16:00:00.000Z","nv":2.5052,"tnv":2.5552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016243,"nv":2.5112,"tnv":2.5612},{"stockId":3000000016243,"date":"2026-01-27T16:00:00.000Z","nv":2.5364,"tnv":2.5864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016243,"nv":2.5284,"tnv":2.5784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016243,"nv":2.4779,"tnv":2.5279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016243,"nv":2.5105,"tnv":2.5605},{"stockId":3000000016243,"date":"2026-01-21T16:00:00.000Z","nv":2.4782,"tnv":2.5282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016243,"nv":2.5134,"tnv":2.5634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016243,"nv":2.4815,"tnv":2.5315},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016243,"nv":2.5026,"tnv":2.5526},{"stockId":3000000016243,"date":"2026-01-15T16:00:00.000Z","nv":2.499,"tnv":2.549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016243,"nv":2.4573,"tnv":2.5073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016243,"nv":2.516,"tnv":2.566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016243,"nv":2.4607,"tnv":2.5107},{"stockId":3000000016243,"date":"2026-01-11T16:00:00.000Z","nv":2.5155,"tnv":2.5655},{"stockId":3000000016243,"date":"2026-01-08T16:00:00.000Z","nv":2.4509,"tnv":2.5009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016243,"nv":2.3699,"tnv":2.4199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016243,"nv":2.3826,"tnv":2.4326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016243,"nv":2.3097,"tnv":2.3597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016243,"nv":2.2578,"tnv":2.3078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016243,"nv":2.2259,"tnv":2.2759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016243,"nv":2.2313,"tnv":2.2813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016243,"nv":2.2395,"tnv":2.2895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016243,"nv":2.2174,"tnv":2.2674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016243,"nv":2.2205,"tnv":2.2705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016243,"nv":2.2086,"tnv":2.2586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016243,"nv":2.1919,"tnv":2.2419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016243,"nv":2.164,"tnv":2.214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016243,"nv":2.0583,"tnv":2.1083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016243,"nv":2.0754,"tnv":2.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016243,"nv":2.1071,"tnv":2.1571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016243,"nv":2.0375,"tnv":2.0875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016243,"nv":2.0834,"tnv":2.1334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016243,"nv":2.1403,"tnv":2.1903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016243,"nv":2.0734,"tnv":2.1234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016243,"nv":2.0909,"tnv":2.1409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016243,"nv":2.086,"tnv":2.136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016243,"nv":2.0956,"tnv":2.1456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016243,"nv":2.0434,"tnv":2.0934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016243,"nv":2.0178,"tnv":2.0678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016243,"nv":2.0171,"tnv":2.0671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016243,"nv":2.0267,"tnv":2.0767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016243,"nv":2.0634,"tnv":2.1134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016243,"nv":2.0828,"tnv":2.1328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016243,"nv":2.0376,"tnv":2.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016243,"nv":2.0361,"tnv":2.0861},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016243,"nv":2.0484,"tnv":2.0984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016243,"nv":2.0197,"tnv":2.0697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016243,"nv":2.0159,"tnv":2.0659},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016243,"nv":2.1525,"tnv":2.2025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016243,"nv":2.2042,"tnv":2.2542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016243,"nv":2.2105,"tnv":2.2605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016243,"nv":2.312,"tnv":2.362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016243,"nv":2.2879,"tnv":2.3379},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016243,"nv":2.3109,"tnv":2.3609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016243,"nv":2.2126,"tnv":2.2626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016243,"nv":2.1821,"tnv":2.2321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016243,"nv":2.1857,"tnv":2.2357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016243,"nv":2.1122,"tnv":2.1622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016243,"nv":2.0982,"tnv":2.1482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016243,"nv":2.0715,"tnv":2.1215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016243,"nv":2.0882,"tnv":2.1382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016243,"nv":2.1516,"tnv":2.2016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016243,"nv":2.1072,"tnv":2.1572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016243,"nv":2.1309,"tnv":2.1809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016243,"nv":2.1608,"tnv":2.2108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016243,"nv":2.1343,"tnv":2.1843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016243,"nv":2.1645,"tnv":2.2145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016243,"nv":2.089,"tnv":2.139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016243,"nv":1.9645,"tnv":2.0145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016243,"nv":1.9848,"tnv":2.0348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016243,"nv":1.9989,"tnv":2.0489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016243,"nv":1.9525,"tnv":2.0025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016243,"nv":1.9511,"tnv":2.0011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016243,"nv":2.0262,"tnv":2.0762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016243,"nv":1.9872,"tnv":2.0372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016243,"nv":1.9641,"tnv":2.0141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016243,"nv":2.0518,"tnv":2.1018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016243,"nv":2.0276,"tnv":2.0776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016243,"nv":2.0903,"tnv":2.1403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016243,"nv":2.093,"tnv":2.143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016243,"nv":2.0495,"tnv":2.0995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016243,"nv":2.0146,"tnv":2.0646},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016243,"nv":2.0631,"tnv":2.1131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016243,"nv":2.071,"tnv":2.121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016243,"nv":2.0358,"tnv":2.0858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016243,"nv":2.0492,"tnv":2.0992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016243,"nv":1.9933,"tnv":2.0433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016243,"nv":2.0253,"tnv":2.0753},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016243,"nv":2.0356,"tnv":2.0856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016243,"nv":2.0131,"tnv":2.0631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016243,"nv":1.9804,"tnv":2.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016243,"nv":1.9852,"tnv":2.0352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016243,"nv":1.9922,"tnv":2.0422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016243,"nv":1.9387,"tnv":1.9887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016243,"nv":1.9413,"tnv":1.9913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016243,"nv":1.9812,"tnv":2.0312},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016243,"nv":1.9659,"tnv":2.0159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016243,"nv":1.9083,"tnv":1.9583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016243,"nv":1.9828,"tnv":2.0328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016243,"nv":2.0045,"tnv":2.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016243,"nv":2.0808,"tnv":2.1308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016243,"nv":2.0649,"tnv":2.1149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016243,"nv":2.0751,"tnv":2.1251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016243,"nv":2.0813,"tnv":2.1313},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016243,"nv":2.0846,"tnv":2.1346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016243,"nv":2.0938,"tnv":2.1438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016243,"nv":2.0196,"tnv":2.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016243,"nv":1.9414,"tnv":1.9914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016243,"nv":1.9804,"tnv":2.0304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016243,"nv":1.9656,"tnv":2.0156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016243,"nv":1.9791,"tnv":2.0291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016243,"nv":1.9088,"tnv":1.9588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016243,"nv":1.8762,"tnv":1.9262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016243,"nv":1.901,"tnv":1.951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016243,"nv":1.8579,"tnv":1.9079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016243,"nv":1.8737,"tnv":1.9237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016243,"nv":1.8263,"tnv":1.8763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016243,"nv":1.8455,"tnv":1.8955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016243,"nv":1.8673,"tnv":1.9173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016243,"nv":1.872,"tnv":1.922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016243,"nv":1.9029,"tnv":1.9529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016243,"nv":1.8893,"tnv":1.9393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016243,"nv":1.8764,"tnv":1.9264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016243,"nv":1.8543,"tnv":1.9043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016243,"nv":1.855,"tnv":1.905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016243,"nv":1.8115,"tnv":1.8615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016243,"nv":1.7919,"tnv":1.8419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016243,"nv":1.7907,"tnv":1.8407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016243,"nv":1.7724,"tnv":1.8224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016243,"nv":1.77,"tnv":1.82},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016243,"nv":1.7653,"tnv":1.8153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016243,"nv":1.7266,"tnv":1.7766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016243,"nv":1.7033,"tnv":1.7533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016243,"nv":1.6598,"tnv":1.7098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016243,"nv":1.6604,"tnv":1.7104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016243,"nv":1.6736,"tnv":1.7236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016243,"nv":1.6633,"tnv":1.7133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016243,"nv":1.6656,"tnv":1.7156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016243,"nv":1.6753,"tnv":1.7253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016243,"nv":1.6771,"tnv":1.7271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016243,"nv":1.6691,"tnv":1.7191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016243,"nv":1.6422,"tnv":1.6922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016243,"nv":1.6476,"tnv":1.6976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016243,"nv":1.618,"tnv":1.668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016243,"nv":1.6259,"tnv":1.6759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016243,"nv":1.6003,"tnv":1.6503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016243,"nv":1.5585,"tnv":1.6085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016243,"nv":1.5474,"tnv":1.5974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016243,"nv":1.5651,"tnv":1.6151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016243,"nv":1.5722,"tnv":1.6222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016243,"nv":1.5557,"tnv":1.6057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016243,"nv":1.5325,"tnv":1.5825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016243,"nv":1.5419,"tnv":1.5919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016243,"nv":1.5691,"tnv":1.6191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016243,"nv":1.5581,"tnv":1.6081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016243,"nv":1.6048,"tnv":1.6548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016243,"nv":1.6137,"tnv":1.6637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016243,"nv":1.6274,"tnv":1.6774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016243,"nv":1.6037,"tnv":1.6537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016243,"nv":1.5885,"tnv":1.6385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016243,"nv":1.6011,"tnv":1.6511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016243,"nv":1.5707,"tnv":1.6207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016243,"nv":1.5724,"tnv":1.6224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016243,"nv":1.6041,"tnv":1.6541},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016243,"nv":1.5844,"tnv":1.6344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016243,"nv":1.5493,"tnv":1.5993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016243,"nv":1.5646,"tnv":1.6146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016243,"nv":1.5398,"tnv":1.5898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016243,"nv":1.5541,"tnv":1.6041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016243,"nv":1.5394,"tnv":1.5894},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016243,"nv":1.5414,"tnv":1.5914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016243,"nv":1.5427,"tnv":1.5927},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016243,"nv":1.5358,"tnv":1.5858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016243,"nv":1.5224,"tnv":1.5724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016243,"nv":1.4884,"tnv":1.5384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016243,"nv":1.4785,"tnv":1.5285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016243,"nv":1.4633,"tnv":1.5133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016243,"nv":1.4909,"tnv":1.5409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016243,"nv":1.4857,"tnv":1.5357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016243,"nv":1.4639,"tnv":1.5139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016243,"nv":1.4503,"tnv":1.5003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016243,"nv":1.4704,"tnv":1.5204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016243,"nv":1.4353,"tnv":1.4853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016243,"nv":1.4578,"tnv":1.5078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016243,"nv":1.4088,"tnv":1.4588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016243,"nv":1.3802,"tnv":1.4302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016243,"nv":1.3516,"tnv":1.4016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016243,"nv":1.3354,"tnv":1.3854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016243,"nv":1.3485,"tnv":1.3985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016243,"nv":1.3576,"tnv":1.4076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016243,"nv":1.3449,"tnv":1.3949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016243,"nv":1.3414,"tnv":1.3914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016243,"nv":1.314,"tnv":1.364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016243,"nv":1.3184,"tnv":1.3684},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016243,"nv":1.3183,"tnv":1.3683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016243,"nv":1.3498,"tnv":1.3998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016243,"nv":1.3437,"tnv":1.3937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016243,"nv":1.321,"tnv":1.371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016243,"nv":1.2938,"tnv":1.3438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016243,"nv":1.258,"tnv":1.308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016243,"nv":1.2187,"tnv":1.2687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016243,"nv":1.2031,"tnv":1.2531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016243,"nv":1.355,"tnv":1.405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016243,"nv":1.3618,"tnv":1.4118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016243,"nv":1.3678,"tnv":1.4178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016243,"nv":1.3263,"tnv":1.3763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016243,"nv":1.3362,"tnv":1.3862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016243,"nv":1.3433,"tnv":1.3933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016243,"nv":1.3253,"tnv":1.3753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016243,"nv":1.2988,"tnv":1.3488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016243,"nv":1.3394,"tnv":1.3894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016243,"nv":1.3529,"tnv":1.4029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016243,"nv":1.3933,"tnv":1.4433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016243,"nv":1.427,"tnv":1.477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016243,"nv":1.4365,"tnv":1.4865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016243,"nv":1.4161,"tnv":1.4661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016243,"nv":1.3811,"tnv":1.4311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016243,"nv":1.3552,"tnv":1.4052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016243,"nv":1.3954,"tnv":1.4454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016243,"nv":1.3876,"tnv":1.4376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016243,"nv":1.3563,"tnv":1.4063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016243,"nv":1.3841,"tnv":1.4341},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016243,"nv":1.3821,"tnv":1.4321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016243,"nv":1.3394,"tnv":1.3894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016243,"nv":1.2927,"tnv":1.3427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016243,"nv":1.2744,"tnv":1.3244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016243,"nv":1.2534,"tnv":1.3034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016243,"nv":1.3219,"tnv":1.3719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016243,"nv":1.3629,"tnv":1.4129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016243,"nv":1.3455,"tnv":1.3955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016243,"nv":1.3603,"tnv":1.4103},{"stockId":3000000016243,"date":"2025-02-20T16:00:00.000Z","nv":1.3399,"tnv":1.3899},{"stockId":3000000016243,"date":"2025-02-19T16:00:00.000Z","nv":1.2477,"tnv":1.2977},{"stockId":3000000016243,"date":"2025-02-18T16:00:00.000Z","nv":1.2413,"tnv":1.2913},{"stockId":3000000016243,"date":"2025-02-17T16:00:00.000Z","nv":1.2118,"tnv":1.2618},{"stockId":3000000016243,"date":"2025-02-16T16:00:00.000Z","nv":1.2271,"tnv":1.2771},{"stockId":3000000016243,"date":"2025-02-13T16:00:00.000Z","nv":1.2212,"tnv":1.2712},{"stockId":3000000016243,"date":"2025-02-12T16:00:00.000Z","nv":1.1791,"tnv":1.2291},{"stockId":3000000016243,"date":"2025-02-11T16:00:00.000Z","nv":1.1908,"tnv":1.2408},{"stockId":3000000016243,"date":"2025-02-10T16:00:00.000Z","nv":1.1693,"tnv":1.2193},{"stockId":3000000016243,"date":"2025-02-09T16:00:00.000Z","nv":1.1714,"tnv":1.2214},{"stockId":3000000016243,"date":"2025-02-06T16:00:00.000Z","nv":1.1371,"tnv":1.1871},{"stockId":3000000016243,"date":"2025-02-05T16:00:00.000Z","nv":1.1272,"tnv":1.1772},{"stockId":3000000016243,"date":"2025-02-04T16:00:00.000Z","nv":1.0794,"tnv":1.1294},{"stockId":3000000016243,"date":"2025-01-26T16:00:00.000Z","nv":1.0459,"tnv":1.0959},{"stockId":3000000016243,"date":"2025-01-23T16:00:00.000Z","nv":1.0493,"tnv":1.0993},{"stockId":3000000016243,"date":"2025-01-22T16:00:00.000Z","nv":1.0206,"tnv":1.0706},{"stockId":3000000016243,"date":"2025-01-21T16:00:00.000Z","nv":1.0342,"tnv":1.0842},{"stockId":3000000016243,"date":"2025-01-20T16:00:00.000Z","nv":1.0358,"tnv":1.0858},{"stockId":3000000016243,"date":"2025-01-19T16:00:00.000Z","nv":0.994,"tnv":1.044},{"stockId":3000000016243,"date":"2025-01-16T16:00:00.000Z","nv":0.9811,"tnv":1.0311},{"stockId":3000000016243,"date":"2025-01-15T16:00:00.000Z","nv":0.9707,"tnv":1.0207},{"stockId":3000000016243,"date":"2025-01-14T16:00:00.000Z","nv":0.9712,"tnv":1.0212},{"stockId":3000000016243,"date":"2025-01-13T16:00:00.000Z","nv":0.9766,"tnv":1.0266},{"stockId":3000000016243,"date":"2025-01-12T16:00:00.000Z","nv":0.9384,"tnv":0.9884},{"stockId":3000000016243,"date":"2025-01-09T16:00:00.000Z","nv":0.9472,"tnv":0.9972},{"stockId":3000000016243,"date":"2025-01-08T16:00:00.000Z","nv":0.9564,"tnv":1.0064},{"stockId":3000000016243,"date":"2025-01-07T16:00:00.000Z","nv":0.9258,"tnv":0.9758},{"stockId":3000000016243,"date":"2025-01-06T16:00:00.000Z","nv":0.9261,"tnv":0.9761},{"stockId":3000000016243,"date":"2025-01-05T16:00:00.000Z","nv":0.9024,"tnv":0.9524},{"stockId":3000000016243,"date":"2025-01-02T16:00:00.000Z","nv":0.9274,"tnv":0.9774},{"stockId":3000000016243,"date":"2025-01-01T16:00:00.000Z","nv":0.9502,"tnv":1.0002},{"stockId":3000000016243,"date":"2024-12-30T16:00:00.000Z","nv":0.9509,"tnv":1.0009},{"stockId":3000000016243,"date":"2024-12-29T16:00:00.000Z","nv":0.9625,"tnv":1.0125},{"stockId":3000000016243,"date":"2024-12-26T16:00:00.000Z","nv":0.9698,"tnv":1.0198},{"stockId":3000000016243,"date":"2024-12-25T16:00:00.000Z","nv":0.9823,"tnv":1.0323},{"stockId":3000000016243,"date":"2024-12-24T16:00:00.000Z","nv":0.9644,"tnv":1.0144},{"stockId":3000000016243,"date":"2024-12-23T16:00:00.000Z","nv":0.9787,"tnv":1.0287},{"stockId":3000000016243,"date":"2024-12-22T16:00:00.000Z","nv":0.9692,"tnv":1.0192},{"stockId":3000000016243,"date":"2024-12-19T16:00:00.000Z","nv":0.9756,"tnv":1.0256},{"stockId":3000000016243,"date":"2024-12-18T16:00:00.000Z","nv":0.9686,"tnv":1.0186},{"stockId":3000000016243,"date":"2024-12-17T16:00:00.000Z","nv":0.9706,"tnv":1.0206},{"stockId":3000000016243,"date":"2024-12-16T16:00:00.000Z","nv":0.9616,"tnv":1.0116},{"stockId":3000000016243,"date":"2024-12-15T16:00:00.000Z","nv":0.9878,"tnv":1.0378},{"stockId":3000000016243,"date":"2024-12-12T16:00:00.000Z","nv":1.0117,"tnv":1.0617},{"stockId":3000000016243,"date":"2024-12-11T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"stockId":3000000016243,"date":"2024-12-10T16:00:00.000Z","nv":1.0172,"tnv":1.0672},{"stockId":3000000016243,"date":"2024-12-09T16:00:00.000Z","nv":1.0057,"tnv":1.0557},{"stockId":3000000016243,"date":"2024-12-08T16:00:00.000Z","nv":1.0105,"tnv":1.0605},{"stockId":3000000016243,"date":"2024-12-05T16:00:00.000Z","nv":1.007,"tnv":1.057},{"stockId":3000000016243,"date":"2024-12-04T16:00:00.000Z","nv":1.0066,"tnv":1.0566},{"stockId":3000000016243,"date":"2024-12-03T16:00:00.000Z","nv":0.9635,"tnv":1.0135},{"stockId":3000000016243,"date":"2024-12-02T16:00:00.000Z","nv":0.9696,"tnv":1.0196},{"stockId":3000000016243,"date":"2024-12-01T16:00:00.000Z","nv":0.9763,"tnv":1.0263},{"stockId":3000000016243,"date":"2024-11-28T16:00:00.000Z","nv":0.9537,"tnv":1.0037},{"stockId":3000000016243,"date":"2024-11-27T16:00:00.000Z","nv":0.9334,"tnv":0.9834},{"stockId":3000000016243,"date":"2024-11-26T16:00:00.000Z","nv":0.9309,"tnv":0.9809},{"stockId":3000000016243,"date":"2024-11-25T16:00:00.000Z","nv":0.9082,"tnv":0.9582},{"stockId":3000000016243,"date":"2024-11-24T16:00:00.000Z","nv":0.9308,"tnv":0.9808},{"stockId":3000000016243,"date":"2024-11-21T16:00:00.000Z","nv":0.9147,"tnv":0.9647},{"stockId":3000000016243,"date":"2024-11-20T16:00:00.000Z","nv":0.9456,"tnv":0.9956},{"stockId":3000000016243,"date":"2024-11-19T16:00:00.000Z","nv":0.9407,"tnv":0.9907},{"stockId":3000000016243,"date":"2024-11-18T16:00:00.000Z","nv":0.9237,"tnv":0.9737},{"stockId":3000000016243,"date":"2024-11-17T16:00:00.000Z","nv":0.8998,"tnv":0.9498},{"stockId":3000000016243,"date":"2024-11-14T16:00:00.000Z","nv":0.9191,"tnv":0.9691},{"stockId":3000000016243,"date":"2024-11-13T16:00:00.000Z","nv":0.9539,"tnv":1.0039},{"stockId":3000000016243,"date":"2024-11-12T16:00:00.000Z","nv":0.9794,"tnv":1.0294},{"stockId":3000000016243,"date":"2024-11-11T16:00:00.000Z","nv":0.978,"tnv":1.028},{"stockId":3000000016243,"date":"2024-11-10T16:00:00.000Z","nv":1.0103,"tnv":1.0603},{"stockId":3000000016243,"date":"2024-11-07T16:00:00.000Z","nv":0.971,"tnv":1.021},{"stockId":3000000016243,"date":"2024-11-06T16:00:00.000Z","nv":0.9507,"tnv":1.0007},{"stockId":3000000016243,"date":"2024-11-05T16:00:00.000Z","nv":0.9506,"tnv":1.0006},{"stockId":3000000016243,"date":"2024-11-04T16:00:00.000Z","nv":0.9495,"tnv":0.9995},{"stockId":3000000016243,"date":"2024-11-03T16:00:00.000Z","nv":0.91,"tnv":0.96},{"stockId":3000000016243,"date":"2024-10-31T16:00:00.000Z","nv":0.8912,"tnv":0.9412},{"stockId":3000000016243,"date":"2024-10-30T16:00:00.000Z","nv":0.917,"tnv":0.967},{"stockId":3000000016243,"date":"2024-10-29T16:00:00.000Z","nv":0.9036,"tnv":0.9536},{"stockId":3000000016243,"date":"2024-10-28T16:00:00.000Z","nv":0.906,"tnv":0.956},{"stockId":3000000016243,"date":"2024-10-27T16:00:00.000Z","nv":0.9073,"tnv":0.9573},{"stockId":3000000016243,"date":"2024-10-24T16:00:00.000Z","nv":0.905,"tnv":0.955},{"stockId":3000000016243,"date":"2024-10-23T16:00:00.000Z","nv":0.9087,"tnv":0.9587},{"stockId":3000000016243,"date":"2024-10-22T16:00:00.000Z","nv":0.92,"tnv":0.97},{"stockId":3000000016243,"date":"2024-10-21T16:00:00.000Z","nv":0.8979,"tnv":0.9479},{"stockId":3000000016243,"date":"2024-10-20T16:00:00.000Z","nv":0.8972,"tnv":0.9472},{"stockId":3000000016243,"date":"2024-10-17T16:00:00.000Z","nv":0.8809,"tnv":0.9309},{"stockId":3000000016243,"date":"2024-10-16T16:00:00.000Z","nv":0.8491,"tnv":0.8991},{"stockId":3000000016243,"date":"2024-10-15T16:00:00.000Z","nv":0.8463,"tnv":0.8963},{"stockId":3000000016243,"date":"2024-10-14T16:00:00.000Z","nv":0.8517,"tnv":0.9017},{"stockId":3000000016243,"date":"2024-10-13T16:00:00.000Z","nv":0.8614,"tnv":0.9114},{"stockId":3000000016243,"date":"2024-10-10T16:00:00.000Z","nv":0.8418,"tnv":0.8918},{"stockId":3000000016243,"date":"2024-10-09T16:00:00.000Z","nv":0.8683,"tnv":0.9183},{"stockId":3000000016243,"date":"2024-10-08T16:00:00.000Z","nv":0.8756,"tnv":0.9256},{"stockId":3000000016243,"date":"2024-10-07T16:00:00.000Z","nv":0.918,"tnv":0.968},{"stockId":3000000016243,"date":"2024-09-29T16:00:00.000Z","nv":0.8687,"tnv":0.9187},{"stockId":3000000016243,"date":"2024-09-26T16:00:00.000Z","nv":0.8133,"tnv":0.8633},{"stockId":3000000016243,"date":"2024-09-25T16:00:00.000Z","nv":0.7907,"tnv":0.8407},{"stockId":3000000016243,"date":"2024-09-24T16:00:00.000Z","nv":0.761,"tnv":0.811},{"stockId":3000000016243,"date":"2024-09-23T16:00:00.000Z","nv":0.7602,"tnv":0.8102},{"stockId":3000000016243,"date":"2024-09-22T16:00:00.000Z","nv":0.7375,"tnv":0.7875},{"stockId":3000000016243,"date":"2024-09-19T16:00:00.000Z","nv":0.741,"tnv":0.791},{"stockId":3000000016243,"date":"2024-09-18T16:00:00.000Z","nv":0.7438,"tnv":0.7938},{"stockId":3000000016243,"date":"2024-09-17T16:00:00.000Z","nv":0.741,"tnv":0.791},{"stockId":3000000016243,"date":"2024-09-12T16:00:00.000Z","nv":0.7501,"tnv":0.8001},{"stockId":3000000016243,"date":"2024-09-11T16:00:00.000Z","nv":0.7512,"tnv":0.8012},{"stockId":3000000016243,"date":"2024-09-10T16:00:00.000Z","nv":0.7521,"tnv":0.8021},{"stockId":3000000016243,"date":"2024-09-09T16:00:00.000Z","nv":0.7489,"tnv":0.7989},{"stockId":3000000016243,"date":"2024-09-08T16:00:00.000Z","nv":0.7515,"tnv":0.8015},{"stockId":3000000016243,"date":"2024-09-05T16:00:00.000Z","nv":0.7528,"tnv":0.8028},{"stockId":3000000016243,"date":"2024-09-04T16:00:00.000Z","nv":0.7662,"tnv":0.8162},{"stockId":3000000016243,"date":"2024-09-03T16:00:00.000Z","nv":0.7623,"tnv":0.8123},{"stockId":3000000016243,"date":"2024-09-02T16:00:00.000Z","nv":0.7648,"tnv":0.8148},{"stockId":3000000016243,"date":"2024-09-01T16:00:00.000Z","nv":0.7593,"tnv":0.8093},{"stockId":3000000016243,"date":"2024-08-29T16:00:00.000Z","nv":0.7761,"tnv":0.8261},{"stockId":3000000016243,"date":"2024-08-28T16:00:00.000Z","nv":0.7601,"tnv":0.8101},{"stockId":3000000016243,"date":"2024-08-27T16:00:00.000Z","nv":0.7538,"tnv":0.8038},{"stockId":3000000016243,"date":"2024-08-26T16:00:00.000Z","nv":0.7504,"tnv":0.8004},{"stockId":3000000016243,"date":"2024-08-25T16:00:00.000Z","nv":0.7622,"tnv":0.8122},{"stockId":3000000016243,"date":"2024-08-22T16:00:00.000Z","nv":0.7572,"tnv":0.8072},{"stockId":3000000016243,"date":"2024-08-21T16:00:00.000Z","nv":0.7566,"tnv":0.8066},{"stockId":3000000016243,"date":"2024-08-20T16:00:00.000Z","nv":0.7606,"tnv":0.8106},{"stockId":3000000016243,"date":"2024-08-19T16:00:00.000Z","nv":0.7515,"tnv":0.8015},{"stockId":3000000016243,"date":"2024-08-18T16:00:00.000Z","nv":0.7578,"tnv":0.8078},{"stockId":3000000016243,"date":"2024-08-15T16:00:00.000Z","nv":0.7538,"tnv":0.8038},{"stockId":3000000016243,"date":"2024-08-14T16:00:00.000Z","nv":0.7512,"tnv":0.8012},{"stockId":3000000016243,"date":"2024-08-13T16:00:00.000Z","nv":0.7504,"tnv":0.8004},{"stockId":3000000016243,"date":"2024-08-12T16:00:00.000Z","nv":0.7555,"tnv":0.8055},{"stockId":3000000016243,"date":"2024-08-11T16:00:00.000Z","nv":0.7554,"tnv":0.8054},{"stockId":3000000016243,"date":"2024-08-08T16:00:00.000Z","nv":0.758,"tnv":0.808},{"stockId":3000000016243,"date":"2024-08-07T16:00:00.000Z","nv":0.761,"tnv":0.811},{"stockId":3000000016243,"date":"2024-08-06T16:00:00.000Z","nv":0.7678,"tnv":0.8178},{"stockId":3000000016243,"date":"2024-08-05T16:00:00.000Z","nv":0.7675,"tnv":0.8175},{"stockId":3000000016243,"date":"2024-08-04T16:00:00.000Z","nv":0.7558,"tnv":0.8058},{"stockId":3000000016243,"date":"2024-08-01T16:00:00.000Z","nv":0.7849,"tnv":0.8349},{"stockId":3000000016243,"date":"2024-07-31T16:00:00.000Z","nv":0.8094,"tnv":0.8594},{"stockId":3000000016243,"date":"2024-07-30T16:00:00.000Z","nv":0.8166,"tnv":0.8666},{"stockId":3000000016243,"date":"2024-07-29T16:00:00.000Z","nv":0.79,"tnv":0.84},{"stockId":3000000016243,"date":"2024-07-28T16:00:00.000Z","nv":0.7939,"tnv":0.8439},{"stockId":3000000016243,"date":"2024-07-25T16:00:00.000Z","nv":0.789,"tnv":0.839},{"stockId":3000000016243,"date":"2024-07-24T16:00:00.000Z","nv":0.773,"tnv":0.823},{"stockId":3000000016243,"date":"2024-07-23T16:00:00.000Z","nv":0.7847,"tnv":0.8347},{"stockId":3000000016243,"date":"2024-07-22T16:00:00.000Z","nv":0.7917,"tnv":0.8417},{"stockId":3000000016243,"date":"2024-07-21T16:00:00.000Z","nv":0.8176,"tnv":0.8676},{"stockId":3000000016243,"date":"2024-07-18T16:00:00.000Z","nv":0.8266,"tnv":0.8766},{"stockId":3000000016243,"date":"2024-07-17T16:00:00.000Z","nv":0.822,"tnv":0.872},{"stockId":3000000016243,"date":"2024-07-16T16:00:00.000Z","nv":0.8259,"tnv":0.8759},{"stockId":3000000016243,"date":"2024-07-15T16:00:00.000Z","nv":0.8389,"tnv":0.8889},{"stockId":3000000016243,"date":"2024-07-14T16:00:00.000Z","nv":0.8325,"tnv":0.8825},{"stockId":3000000016243,"date":"2024-07-11T16:00:00.000Z","nv":0.8397,"tnv":0.8897},{"stockId":3000000016243,"date":"2024-07-10T16:00:00.000Z","nv":0.8493,"tnv":0.8993},{"stockId":3000000016243,"date":"2024-07-09T16:00:00.000Z","nv":0.8381,"tnv":0.8881},{"stockId":3000000016243,"date":"2024-07-08T16:00:00.000Z","nv":0.842,"tnv":0.892},{"stockId":3000000016243,"date":"2024-07-07T16:00:00.000Z","nv":0.8215,"tnv":0.8715},{"stockId":3000000016243,"date":"2024-07-04T16:00:00.000Z","nv":0.8362,"tnv":0.8862},{"stockId":3000000016243,"date":"2024-07-03T16:00:00.000Z","nv":0.839,"tnv":0.889},{"stockId":3000000016243,"date":"2024-07-02T16:00:00.000Z","nv":0.8482,"tnv":0.8982},{"stockId":3000000016243,"date":"2024-07-01T16:00:00.000Z","nv":0.859,"tnv":0.909},{"stockId":3000000016243,"date":"2024-06-30T16:00:00.000Z","nv":0.8713,"tnv":0.9213},{"stockId":3000000016243,"date":"2024-06-27T16:00:00.000Z","nv":0.8693,"tnv":0.9193},{"stockId":3000000016243,"date":"2024-06-26T16:00:00.000Z","nv":0.8606,"tnv":0.9106},{"stockId":3000000016243,"date":"2024-06-25T16:00:00.000Z","nv":0.8801,"tnv":0.9301},{"stockId":3000000016243,"date":"2024-06-24T16:00:00.000Z","nv":0.8656,"tnv":0.9156},{"stockId":3000000016243,"date":"2024-06-23T16:00:00.000Z","nv":0.8726,"tnv":0.9226},{"stockId":3000000016243,"date":"2024-06-20T16:00:00.000Z","nv":0.8936,"tnv":0.9436},{"stockId":3000000016243,"date":"2024-06-19T16:00:00.000Z","nv":0.8979,"tnv":0.9479},{"stockId":3000000016243,"date":"2024-06-18T16:00:00.000Z","nv":0.913,"tnv":0.963},{"stockId":3000000016243,"date":"2024-06-17T16:00:00.000Z","nv":0.9255,"tnv":0.9755},{"stockId":3000000016243,"date":"2024-06-16T16:00:00.000Z","nv":0.9122,"tnv":0.9622},{"stockId":3000000016243,"date":"2024-06-13T16:00:00.000Z","nv":0.9043,"tnv":0.9543},{"stockId":3000000016243,"date":"2024-06-12T16:00:00.000Z","nv":0.8882,"tnv":0.9382},{"stockId":3000000016243,"date":"2024-06-11T16:00:00.000Z","nv":0.8766,"tnv":0.9266},{"stockId":3000000016243,"date":"2024-06-10T16:00:00.000Z","nv":0.8683,"tnv":0.9183},{"stockId":3000000016243,"date":"2024-06-06T16:00:00.000Z","nv":0.8545,"tnv":0.9045},{"stockId":3000000016243,"date":"2024-06-05T16:00:00.000Z","nv":0.8653,"tnv":0.9153},{"stockId":3000000016243,"date":"2024-06-04T16:00:00.000Z","nv":0.8744,"tnv":0.9244},{"stockId":3000000016243,"date":"2024-06-03T16:00:00.000Z","nv":0.8888,"tnv":0.9388},{"stockId":3000000016243,"date":"2024-06-02T16:00:00.000Z","nv":0.8879,"tnv":0.9379},{"stockId":3000000016243,"date":"2024-05-30T16:00:00.000Z","nv":0.8769,"tnv":0.9269},{"stockId":3000000016243,"date":"2024-05-29T16:00:00.000Z","nv":0.8695,"tnv":0.9195},{"stockId":3000000016243,"date":"2024-05-28T16:00:00.000Z","nv":0.8721,"tnv":0.9221},{"stockId":3000000016243,"date":"2024-05-27T16:00:00.000Z","nv":0.8737,"tnv":0.9237},{"stockId":3000000016243,"date":"2024-05-26T16:00:00.000Z","nv":0.8777,"tnv":0.9277},{"stockId":3000000016243,"date":"2024-05-23T16:00:00.000Z","nv":0.8721,"tnv":0.9221},{"stockId":3000000016243,"date":"2024-05-22T16:00:00.000Z","nv":0.8857,"tnv":0.9357},{"stockId":3000000016243,"date":"2024-05-21T16:00:00.000Z","nv":0.8946,"tnv":0.9446},{"stockId":3000000016243,"date":"2024-05-20T16:00:00.000Z","nv":0.8906,"tnv":0.9406},{"stockId":3000000016243,"date":"2024-05-19T16:00:00.000Z","nv":0.8944,"tnv":0.9444},{"stockId":3000000016243,"date":"2024-05-16T16:00:00.000Z","nv":0.8901,"tnv":0.9401},{"stockId":3000000016243,"date":"2024-05-15T16:00:00.000Z","nv":0.8829,"tnv":0.9329},{"stockId":3000000016243,"date":"2024-05-14T16:00:00.000Z","nv":0.88,"tnv":0.93},{"stockId":3000000016243,"date":"2024-05-13T16:00:00.000Z","nv":0.8879,"tnv":0.9379},{"stockId":3000000016243,"date":"2024-05-12T16:00:00.000Z","nv":0.8821,"tnv":0.9321},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016243,"nv":0.8906,"tnv":0.9406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016243,"nv":0.9023,"tnv":0.9523},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016243,"nv":0.8948,"tnv":0.9448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016243,"nv":0.9127,"tnv":0.9627},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016243,"nv":0.909,"tnv":0.959},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016243,"nv":0.8898,"tnv":0.9398},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016243,"nv":0.8907,"tnv":0.9407},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016243,"nv":0.8671,"tnv":0.9171},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016243,"nv":0.8491,"tnv":0.8991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016243,"nv":0.8557,"tnv":0.9057},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016243,"nv":0.8324,"tnv":0.8824},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016243,"nv":0.8226,"tnv":0.8726},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016243,"nv":0.8264,"tnv":0.8764},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016243,"nv":0.8385,"tnv":0.8885},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016243,"nv":0.8387,"tnv":0.8887},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016243,"nv":0.8077,"tnv":0.8577},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016243,"nv":0.8411,"tnv":0.8911},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016243,"nv":0.8574,"tnv":0.9074},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016243,"nv":0.8654,"tnv":0.9154},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016243,"nv":0.8725,"tnv":0.9225},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016243,"nv":0.878,"tnv":0.928}],"influencesList":[]}