window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T19:19:10.456Z","endDate":"2026-06-19T19:19:10.456Z","stock":{"_id":3000000016243,"stockCode":"016243","shortName":"广发成长领航一年持有混合A","masterFundShortName":"广发成长领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发成长领航一年持有期混合型证券投资基金","inceptionDate":"2023-03-09T16:00:00.000Z","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":317294598.34,"setUpShares":317294598.34,"pinyin":"gfczlhyncyqhhxzqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950}],"hotMetrics":{"fss":{"stockId":3000000016243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ind_h_s_r":0.9823999999999999,"f_h_a":5760,"f_h_s_a":79707,"f_ind_h_s_r_c_hy":-0.005500000000000171,"f_ins_h_s_r_c_hy":0.005500000000000001,"f_ind_h_s_r_c_1y":-0.009300000000000086,"f_ins_h_s_r_c_1y":0.009300000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016243,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.17713903743315507,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.17865978272561042,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.16021434820647418,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.15343974820143885,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.14974982130092923,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.03285842638942369,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.03845738360159879,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.05662530309513621},"fp":{"stockId":3000000016243,"type":"fp","f_cagr_p_r_fs":0.4243210634294541,"f_p_r_m1":0.1307695154902464,"f_p_r_d1":-0.020085253955639093,"f_p_r_m3":0.34498547151536485,"f_p_r_m6":0.4720053965500626,"f_p_r_fys":0.3724785480030546,"f_p_r_y1":0.9469759734879875,"f_p_r_y2":2.300918422474338,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.3325952508207974,"f_i_d":"2023-03-09T16:00:00.000Z"},"ff":{"stockId":3000000016243,"type":"ff","f_m_f":2324254,"f_m_f_r":0.012,"f_c_f":387375,"f_c_f_r":0.002,"f_m_a_c_f":2711629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016243,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.055,"f_nv_cr":0.035593220338983045},"f_as":{"stockId":3000000016243,"type":"f_as","f_tas":1116181611.608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016244,"name":"广发成长领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016244","tickerId":16244,"shortName":"广发成长领航一年持有混合C","currency":"CNY","__csrcFundId":12217,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.621Z","fundCollectionId":4000050300000,"inceptionDate":"2023-03-09T16:00:00.000Z","status":"normal","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":121627427.55,"setUpShares":121627427.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczlhyncyqhhxzqtzjj","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":2025,"holdings":1490898,"marketCap":93732757,"netValueRatio":0.0584,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":1000000000006869,"holdings":565500,"marketCap":91373405,"netValueRatio":0.057,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":300017,"holdings":4873536,"marketCap":82362758,"netValueRatio":0.0513,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":811,"holdings":4453400,"marketCap":76687548,"netValueRatio":0.0478,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":603806,"holdings":4242263,"marketCap":74451715,"netValueRatio":0.0464,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":300385,"holdings":3538456,"marketCap":72962962,"netValueRatio":0.0455,"quarterlyChange":2.3151125401929273,"stock":{"stockCode":"300385","exchange":"sz","stockType":"company","tickerId":300385,"name":"ST雪浪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":603726,"holdings":3183500,"marketCap":71405905,"netValueRatio":0.0445,"quarterlyChange":-0.0731404958677695,"stock":{"stockCode":"603726","exchange":"sh","stockType":"company","tickerId":603726,"name":"朗迪集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":603906,"holdings":3076600,"marketCap":69285032,"netValueRatio":0.0432,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":300672,"holdings":413800,"marketCap":63803822,"netValueRatio":0.0398,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockId":688392,"holdings":588214,"marketCap":62350684,"netValueRatio":0.0389,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}}],"bondHoldings":[{"_id":"69e8faf21398d79843002d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016243,"stockCode":"019785","stockName":"25国债13","holdings":224000,"marketCap":22610774,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:44:34.541Z"}],"lastFsMetrics":{"latestTurnoverRate":6.4543141193200535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-14T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-11T16:00:00.000Z","value":-0.0861,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-10T16:00:00.000Z","value":-0.0696,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-09T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-08T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-07T16:00:00.000Z","value":-0.0809,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-03T16:00:00.000Z","value":-0.016,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-05-31T16:00:00.000Z","value":-0.0688,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-05-28T16:00:00.000Z","value":-0.041,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-05-27T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-05-26T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-05-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-05-20T16:00:00.000Z","value":-0.0564,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-05-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-17T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-14T16:00:00.000Z","value":-0.0523,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-29T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-28T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-27T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-23T16:00:00.000Z","value":-0.057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-22T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-21T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-20T16:00:00.000Z","value":-0.0816,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-19T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-16T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-15T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-14T16:00:00.000Z","value":-0.1114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-13T16:00:00.000Z","value":-0.1069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-12T16:00:00.000Z","value":-0.1092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-09T16:00:00.000Z","value":-0.1175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-08T16:00:00.000Z","value":-0.1185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-07T16:00:00.000Z","value":-0.1315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-06T16:00:00.000Z","value":-0.1825,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-02T16:00:00.000Z","value":-0.1978,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-04-01T16:00:00.000Z","value":-0.2004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-31T16:00:00.000Z","value":-0.1759,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-30T16:00:00.000Z","value":-0.1991,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-29T16:00:00.000Z","value":-0.1763,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-26T16:00:00.000Z","value":-0.1871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-25T16:00:00.000Z","value":-0.1971,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-24T16:00:00.000Z","value":-0.1737,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-23T16:00:00.000Z","value":-0.1885,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-22T16:00:00.000Z","value":-0.2143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-19T16:00:00.000Z","value":-0.175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2026-03-18T16:00:00.000Z","value":-0.1529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-17T16:00:00.000Z","value":-0.122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-16T16:00:00.000Z","value":-0.1404,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-15T16:00:00.000Z","value":-0.115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-12T16:00:00.000Z","value":-0.1093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-11T16:00:00.000Z","value":-0.0816,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-10T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-03-09T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-03-08T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-03-05T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-03-04T16:00:00.000Z","value":-0.053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-03-03T16:00:00.000Z","value":-0.07,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-03-02T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-10T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-08T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-05T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-04T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-03T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-01T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-28T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-21T16:00:00.000Z","value":-0.015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-14T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-01-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-29T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-28T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-24T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-23T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-22T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-21T16:00:00.000Z","value":-0.064,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-18T16:00:00.000Z","value":-0.1097,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-17T16:00:00.000Z","value":-0.1023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-16T16:00:00.000Z","value":-0.0886,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-15T16:00:00.000Z","value":-0.1187,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-14T16:00:00.000Z","value":-0.0989,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-11T16:00:00.000Z","value":-0.0743,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-10T16:00:00.000Z","value":-0.1032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-09T16:00:00.000Z","value":-0.0956,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-08T16:00:00.000Z","value":-0.0978,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-07T16:00:00.000Z","value":-0.0936,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-04T16:00:00.000Z","value":-0.1162,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-03T16:00:00.000Z","value":-0.1272,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-02T16:00:00.000Z","value":-0.1276,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-01T16:00:00.000Z","value":-0.1234,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-30T16:00:00.000Z","value":-0.1075,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-27T16:00:00.000Z","value":-0.0991,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-26T16:00:00.000Z","value":-0.1187,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-25T16:00:00.000Z","value":-0.1193,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-24T16:00:00.000Z","value":-0.114,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-23T16:00:00.000Z","value":-0.1264,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-20T16:00:00.000Z","value":-0.1281,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-19T16:00:00.000Z","value":-0.069,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-17T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-04T16:00:00.000Z","value":-0.043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-02T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-10-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-22T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-21T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-20T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-19T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-16T16:00:00.000Z","value":-0.0682,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-15T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-13T16:00:00.000Z","value":-0.0619,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-09T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-18T16:00:00.000Z","value":-0.048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-11T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-09T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-08T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-07T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-04T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-03T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-09-02T16:00:00.000Z","value":-0.053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-14T16:00:00.000Z","value":-0.01,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-26T16:00:00.000Z","value":-0.0423,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-24T16:00:00.000Z","value":-0.0383,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-23T16:00:00.000Z","value":-0.0339,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-22T16:00:00.000Z","value":-0.0441,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-19T16:00:00.000Z","value":-0.0583,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-06-17T16:00:00.000Z","value":-0.0358,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-27T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-24T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-22T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-21T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-20T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-17T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-16T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-14T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-13T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-10T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-09T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-08T16:00:00.000Z","value":-0.1243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-07T16:00:00.000Z","value":-0.1516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-06T16:00:00.000Z","value":-0.1625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-04-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-01T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-31T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-30T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-27T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-26T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-25T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-24T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-23T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-20T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-03-19T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-03-03T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-03-02T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-02-27T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-02-26T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-16T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-15T16:00:00.000Z","value":-0.0578,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-13T16:00:00.000Z","value":-0.052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-12T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-09T16:00:00.000Z","value":-0.0987,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2025-01-08T16:00:00.000Z","value":-0.0899,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2025-01-07T16:00:00.000Z","value":-0.119,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2025-01-06T16:00:00.000Z","value":-0.1188,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2025-01-05T16:00:00.000Z","value":-0.1413,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2025-01-02T16:00:00.000Z","value":-0.1619,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2025-01-01T16:00:00.000Z","value":-0.1613,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-12-30T16:00:00.000Z","value":-0.17,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-29T16:00:00.000Z","value":-0.1599,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-26T16:00:00.000Z","value":-0.1535,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-25T16:00:00.000Z","value":-0.1426,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-24T16:00:00.000Z","value":-0.1582,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-23T16:00:00.000Z","value":-0.1458,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-22T16:00:00.000Z","value":-0.1541,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-19T16:00:00.000Z","value":-0.1485,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-18T16:00:00.000Z","value":-0.1546,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-17T16:00:00.000Z","value":-0.1528,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-16T16:00:00.000Z","value":-0.1607,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-15T16:00:00.000Z","value":-0.1378,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-12T16:00:00.000Z","value":-0.117,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-11T16:00:00.000Z","value":-0.1008,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-10T16:00:00.000Z","value":-0.1122,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-09T16:00:00.000Z","value":-0.1222,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-08T16:00:00.000Z","value":-0.118,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-05T16:00:00.000Z","value":-0.1211,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-04T16:00:00.000Z","value":-0.1214,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-03T16:00:00.000Z","value":-0.159,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-02T16:00:00.000Z","value":-0.1537,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-12-01T16:00:00.000Z","value":-0.1479,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-28T16:00:00.000Z","value":-0.1676,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-27T16:00:00.000Z","value":-0.1853,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-26T16:00:00.000Z","value":-0.1875,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-25T16:00:00.000Z","value":-0.2073,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-24T16:00:00.000Z","value":-0.1876,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-21T16:00:00.000Z","value":-0.2016,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-20T16:00:00.000Z","value":-0.1747,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-19T16:00:00.000Z","value":-0.1789,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-18T16:00:00.000Z","value":-0.1938,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-17T16:00:00.000Z","value":-0.2146,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-14T16:00:00.000Z","value":-0.1978,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-13T16:00:00.000Z","value":-0.1674,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-12T16:00:00.000Z","value":-0.1452,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-11T16:00:00.000Z","value":-0.1464,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-10T16:00:00.000Z","value":-0.1182,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-06T16:00:00.000Z","value":-0.1702,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-05T16:00:00.000Z","value":-0.1703,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-04T16:00:00.000Z","value":-0.1712,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-11-03T16:00:00.000Z","value":-0.2057,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-31T16:00:00.000Z","value":-0.2221,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-30T16:00:00.000Z","value":-0.1996,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-29T16:00:00.000Z","value":-0.2113,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-28T16:00:00.000Z","value":-0.2092,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-27T16:00:00.000Z","value":-0.2081,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-24T16:00:00.000Z","value":-0.2101,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-23T16:00:00.000Z","value":-0.2069,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-22T16:00:00.000Z","value":-0.197,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-21T16:00:00.000Z","value":-0.2163,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-20T16:00:00.000Z","value":-0.2169,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-17T16:00:00.000Z","value":-0.2311,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-16T16:00:00.000Z","value":-0.2589,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-15T16:00:00.000Z","value":-0.2613,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-14T16:00:00.000Z","value":-0.2566,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-13T16:00:00.000Z","value":-0.2481,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-10T16:00:00.000Z","value":-0.2653,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-09T16:00:00.000Z","value":-0.2421,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-08T16:00:00.000Z","value":-0.2358,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-10-07T16:00:00.000Z","value":-0.1987,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-29T16:00:00.000Z","value":-0.2418,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-26T16:00:00.000Z","value":-0.2901,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-25T16:00:00.000Z","value":-0.3099,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-24T16:00:00.000Z","value":-0.3358,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-23T16:00:00.000Z","value":-0.3365,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-22T16:00:00.000Z","value":-0.3563,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2024-09-19T16:00:00.000Z","value":-0.3532,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3532},{"date":"2024-09-18T16:00:00.000Z","value":-0.3508,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3532},{"date":"2024-09-17T16:00:00.000Z","value":-0.3532,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3532},{"date":"2024-09-12T16:00:00.000Z","value":-0.3453,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-11T16:00:00.000Z","value":-0.3443,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-10T16:00:00.000Z","value":-0.3435,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-09T16:00:00.000Z","value":-0.3463,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-08T16:00:00.000Z","value":-0.3441,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-05T16:00:00.000Z","value":-0.3429,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-04T16:00:00.000Z","value":-0.3312,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-03T16:00:00.000Z","value":-0.3346,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-02T16:00:00.000Z","value":-0.3325,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-09-01T16:00:00.000Z","value":-0.3373,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-29T16:00:00.000Z","value":-0.3226,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-28T16:00:00.000Z","value":-0.3366,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-27T16:00:00.000Z","value":-0.3421,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-26T16:00:00.000Z","value":-0.345,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-25T16:00:00.000Z","value":-0.3347,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-22T16:00:00.000Z","value":-0.3391,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-21T16:00:00.000Z","value":-0.3396,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-20T16:00:00.000Z","value":-0.3361,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-19T16:00:00.000Z","value":-0.3441,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-18T16:00:00.000Z","value":-0.3386,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-15T16:00:00.000Z","value":-0.3421,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-14T16:00:00.000Z","value":-0.3443,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-13T16:00:00.000Z","value":-0.345,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-12T16:00:00.000Z","value":-0.3406,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-11T16:00:00.000Z","value":-0.3407,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-08T16:00:00.000Z","value":-0.3384,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-07T16:00:00.000Z","value":-0.3358,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-08-06T16:00:00.000Z","value":-0.332,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-08-05T16:00:00.000Z","value":-0.3323,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-08-04T16:00:00.000Z","value":-0.3424,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-08-01T16:00:00.000Z","value":-0.3171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-07-31T16:00:00.000Z","value":-0.2958,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-07-30T16:00:00.000Z","value":-0.2895,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-07-29T16:00:00.000Z","value":-0.3127,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-07-28T16:00:00.000Z","value":-0.3093,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-07-25T16:00:00.000Z","value":-0.3136,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-07-24T16:00:00.000Z","value":-0.3282,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3506},{"date":"2024-07-23T16:00:00.000Z","value":-0.318,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3506},{"date":"2024-07-22T16:00:00.000Z","value":-0.3119,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3506},{"date":"2024-07-21T16:00:00.000Z","value":-0.2894,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3506},{"date":"2024-07-18T16:00:00.000Z","value":-0.3006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3678},{"date":"2024-07-17T16:00:00.000Z","value":-0.3143,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-16T16:00:00.000Z","value":-0.32,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-07-15T16:00:00.000Z","value":-0.3093,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-07-14T16:00:00.000Z","value":-0.3146,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-07-11T16:00:00.000Z","value":-0.3217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-10T16:00:00.000Z","value":-0.314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-09T16:00:00.000Z","value":-0.323,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-08T16:00:00.000Z","value":-0.3199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-07T16:00:00.000Z","value":-0.3364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-04T16:00:00.000Z","value":-0.3253,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3971},{"date":"2024-07-03T16:00:00.000Z","value":-0.3337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-07-02T16:00:00.000Z","value":-0.3264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-07-01T16:00:00.000Z","value":-0.3178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-06-30T16:00:00.000Z","value":-0.3081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-06-29T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-06-27T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-06-26T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-06-25T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-06-24T16:00:00.000Z","value":-0.3163,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-06-23T16:00:00.000Z","value":-0.3107,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-06-20T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-19T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-18T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-17T16:00:00.000Z","value":-0.276,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-16T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-13T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-12T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-11T16:00:00.000Z","value":-0.3142,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-10T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-06T16:00:00.000Z","value":-0.3315,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-05T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-04T16:00:00.000Z","value":-0.316,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-03T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-06-02T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-30T16:00:00.000Z","value":-0.314,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-29T16:00:00.000Z","value":-0.3198,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-28T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-27T16:00:00.000Z","value":-0.3165,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-26T16:00:00.000Z","value":-0.3134,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-23T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-22T16:00:00.000Z","value":-0.3071,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-21T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-20T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-19T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-16T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-15T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-14T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-13T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-12T16:00:00.000Z","value":-0.3099,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-09T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-08T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-07T16:00:00.000Z","value":-0.3,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-06T16:00:00.000Z","value":-0.286,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-05-05T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-29T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-28T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-25T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-24T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-23T16:00:00.000Z","value":-0.3306,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-22T16:00:00.000Z","value":-0.3488,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-21T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-18T16:00:00.000Z","value":-0.3535,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-17T16:00:00.000Z","value":-0.3441,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-16T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-15T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-14T16:00:00.000Z","value":-0.342,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-11T16:00:00.000Z","value":-0.3293,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-10T16:00:00.000Z","value":-0.323,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-09T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-08T16:00:00.000Z","value":-0.3132,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-07T16:00:00.000Z","value":-0.3163,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-02T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-04-01T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-31T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-28T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-27T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-26T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-25T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-24T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-21T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-20T16:00:00.000Z","value":-0.25,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-19T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-18T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-17T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-14T16:00:00.000Z","value":-0.237,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-13T16:00:00.000Z","value":-0.2536,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-12T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-11T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-10T16:00:00.000Z","value":-0.256,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-07T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-06T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-05T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-04T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-03-03T16:00:00.000Z","value":-0.256,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-29T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-28T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-27T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-26T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-25T16:00:00.000Z","value":-0.2845,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-22T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-21T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-20T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-19T16:00:00.000Z","value":-0.3191,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-18T16:00:00.000Z","value":-0.3359,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-07T16:00:00.000Z","value":-0.3627,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-06T16:00:00.000Z","value":-0.3903,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-05T16:00:00.000Z","value":-0.3857,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-04T16:00:00.000Z","value":-0.4155,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-02-01T16:00:00.000Z","value":-0.3753,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3753},{"date":"2024-01-31T16:00:00.000Z","value":-0.3493,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-01-30T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-01-29T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2024-01-28T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-01-25T16:00:00.000Z","value":-0.2689,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-24T16:00:00.000Z","value":-0.2547,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-23T16:00:00.000Z","value":-0.27,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-22T16:00:00.000Z","value":-0.2704,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-21T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-18T16:00:00.000Z","value":-0.2354,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-01-17T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-16T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-15T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-14T16:00:00.000Z","value":-0.204,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-11T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-10T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-09T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-08T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-07T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-04T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-03T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-02T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-01T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-30T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-28T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-27T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-26T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-25T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-21T16:00:00.000Z","value":-0.137,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-20T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-19T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-18T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-17T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-14T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-13T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-12T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-11T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-10T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-07T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-06T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-05T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-04T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-12-03T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-30T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-29T16:00:00.000Z","value":-0.145,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-28T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-27T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-26T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-23T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-22T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-21T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-20T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-19T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-15T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-14T16:00:00.000Z","value":-0.121,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-13T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-12T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-09T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-08T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-07T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-06T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-05T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-02T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-11-01T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-31T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-30T16:00:00.000Z","value":-0.196,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-29T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-26T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-25T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-24T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-23T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-22T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-10-19T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-18T16:00:00.000Z","value":-0.199,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-17T16:00:00.000Z","value":-0.194,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-16T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-15T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-12T16:00:00.000Z","value":-0.165,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-10T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-09T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-10-08T16:00:00.000Z","value":-0.163,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-27T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-26T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-25T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-24T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-21T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-20T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-09-19T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-09-18T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-09-17T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2023-09-14T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2023-09-13T16:00:00.000Z","value":-0.205,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2023-09-12T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-11T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-10T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-07T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-06T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-05T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-04T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-09-03T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-31T16:00:00.000Z","value":-0.153,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-30T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-29T16:00:00.000Z","value":-0.148,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-28T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-27T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-24T16:00:00.000Z","value":-0.204,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2023-08-23T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-22T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-21T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-20T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-17T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-16T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-08-15T16:00:00.000Z","value":-0.171,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-08-14T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-13T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-08-10T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-08-09T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-08-08T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-08-07T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-08-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-08-03T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-08-02T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-08-01T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-07-31T16:00:00.000Z","value":-0.131,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-07-30T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-07-27T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-07-26T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-07-25T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-07-24T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-20T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-19T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-07-18T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-07-17T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-16T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-12T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-11T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-09T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-06T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-04T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-07-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-28T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":3.055},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.95},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.8289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7887},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5897},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6367},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6263},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7145},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6755},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7885},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7363},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6387},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7587},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7282},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7779},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.8338},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7602},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6291},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7712},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7089},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7017},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6404},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7333},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7352},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.7355},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6674},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.6398},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4479},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4674},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.376},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0753},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1343},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3761},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4571},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.458},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4506},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.514},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5284},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4782},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.499},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4573},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4607},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.5155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.4509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.3109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.2126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.1645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9848},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9525},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9641},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0649},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":2.0196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.9029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.8115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.7919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.7907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.7724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.7653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.7266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.7033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.618},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5722},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.6041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.5224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3802},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3529},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.4161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3394},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3603},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.3399},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2477},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2413},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2118},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2271},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1791},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1908},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1714},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1371},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0459},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0493},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0206},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0342},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9811},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9707},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9712},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9766},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9564},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9258},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9261},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9274},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9823},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9644},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9756},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9686},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9706},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9616},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9878},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0117},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0302},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0105},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9635},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9763},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9537},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9334},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9309},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9082},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9308},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9456},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9407},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9237},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9191},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9539},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9794},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9506},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9495},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.91},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8912},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.917},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.906},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9073},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.905},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8809},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8491},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8463},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8517},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8614},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8418},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8683},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8756},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8687},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.761},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7375},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.741},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7438},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.741},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7501},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7512},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7515},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7662},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7623},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7648},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7593},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7761},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7601},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7538},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7504},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7622},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7566},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7606},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7515},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7578},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7538},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7512},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7504},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7555},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.761},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7678},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7675},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7558},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7849},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8166},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7939},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.789},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.773},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7847},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7917},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8176},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8266},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.822},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8389},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8325},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8397},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8493},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8381},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.842},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8215},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8362},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.839},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8482},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.859},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8713},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8693},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8693},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8606},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8801},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8656},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8936},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.913},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9255},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9122},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9043},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8766},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8683},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8545},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8653},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8744},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8888},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8879},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8769},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8695},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8721},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8737},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8777},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8721},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8857},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8906},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8944},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8901},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8829},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.88},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8879},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8821},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8906},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9023},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8948},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.909},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8898},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8907},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8491},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8557},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8324},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8226},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8385},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8387},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8077},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8411},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8574},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8654},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8725},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.878},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.874},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8963},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9169},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9303},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.912},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9072},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8834},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9072},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9235},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9555},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9587},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9711},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9618},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.981},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9753},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9541},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9668},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9589},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.951},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9417},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.927},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9435},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9394},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.951},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9464},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9323},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8895},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9388},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9146},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.902},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8809},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8686},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8704},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8489},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8146},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7794},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7853},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7472},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.7986},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8318},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.831},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8653},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.8828},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9346},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9527},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9331},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9326},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9243},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9774},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9966},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9903},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0245},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0175},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0248},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0509},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0269},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0468},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0404},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0643},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0962},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1066},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1329},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1457},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1457},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1112},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1125},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0959},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.117},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1032},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1231},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1252},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1259},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.11},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1152},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1184},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1237},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.123},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1188},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.092},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1005},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0914},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0928},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1119},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1111},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0929},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1023},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1101},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0973},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0906},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1082},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1066},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.122},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1424},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.127},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1186},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1236},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1105},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0843},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0659},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0777},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0842},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0819},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0587},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0195},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0036},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0279},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0278},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0369},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0127},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0011},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0077},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9921},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9795},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0031},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0239},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0303},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0498},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0483},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0674},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0816},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0873},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0743},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0699},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0644},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0526},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0415},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.034},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0322},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":0.9987},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0105},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0081},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0233},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0199},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0162},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0362},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0529},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0625},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0473},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0531},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0778},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0741},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.09},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0827},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0954},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0891},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.072},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0177},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0175},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0651},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0463},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0836},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0483},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0455},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0697},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0597},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0825},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1029},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.0883},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.104},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1093},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1341},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1494},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1433},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1082},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1091},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1109},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1062},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1105},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1061},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1222},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1506},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1444},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1372},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1485},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1819},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1988},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2146},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.238},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2217},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.1827},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.225},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2163},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2258},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2345},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2394},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2592},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2583},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.266},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2503},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2432},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2575},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2516},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016243,"lxr_nv_fc":1.2783}]}