window.pageData = {"fund":{"_id":3000000016239,"stockCode":"016239","shortName":"泰信添鑫中短债债券A","masterFundShortName":"泰信添鑫中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050270000,"name":"泰信添鑫中短债债券型证券投资基金","inceptionDate":"2022-11-01T16:00:00.000Z","followedNum":10,"setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":731409027.34,"setUpShares":731409027.34,"memoNum":3,"pinyin":"txtxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"李俊江","stockType":"fund_manager","stockCode":"db20753020","exchange":"fm","tickerId":121010212120}],"hotMetrics":{"fss":{"stockId":3000000016239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.871,"f_ind_h_s_r":0.129,"f_h_a":20583,"f_h_s_a":54313,"f_ind_h_s_r_c_hy":-0.088,"f_ins_h_s_r_c_hy":0.08800000000000008,"f_ind_h_s_r_c_1y":-0.22870000000000001,"f_ins_h_s_r_c_1y":0.2286999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016239,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7551020408163265,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6072364971158888,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6749567761670435,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.778260279549464,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.619233550253073,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9171676686706747,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5469583048530416,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8013754045307443},"fp":{"stockId":3000000016239,"type":"fp","f_p_r_fys":0.008676591469540584,"f_p_r_m1":0.0015416704452706487,"f_p_r_m3":0.005187949394739322,"f_cagr_p_r_fs":0.027929843738467186,"f_p_r_m6":0.009598683609105096,"f_p_r_d1":0.0001853052904661201,"f_p_r_y1":0.01647491946617574,"f_p_r_y2":0.03147473615391805,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.06860183841315903},"ff":{"stockId":3000000016239,"type":"ff","f_m_f":13441361,"f_m_f_r":0.003,"f_c_f":4480454,"f_c_f_r":0.001,"f_m_a_c_f":17921815,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016239,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1044,"f_nv_cr":-0.00009053870529651675},"f_as":{"stockId":3000000016239,"type":"f_as","f_tas":1290679406.5257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016240,"name":"泰信添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016240","tickerId":16240,"shortName":"泰信添鑫中短债债券C","currency":"CNY","__csrcFundId":11859,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.413Z","fundCollectionId":4000050270000,"inceptionDate":"2022-11-01T16:00:00.000Z","status":"normal","followedNum":4,"setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":208334100.28,"setUpShares":208334100.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txtxzdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e75d2e057a87956324588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016239,"stockCode":"102100768","stockName":"21广州城投MTN001","holdings":600000,"marketCap":61458006,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T11:19:10.964Z"},{"_id":"69e75d2e057a87956324588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016239,"stockCode":"012581624","stockName":"25百联集SCP001","holdings":600000,"marketCap":60648739,"netValueRatio":0.0347,"lastUpdated":"2026-04-21T11:19:10.969Z"},{"_id":"69e75d2e057a87956324588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016239,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0347,"lastUpdated":"2026-04-21T11:19:10.975Z"},{"_id":"69e75d2e057a87956324588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016239,"stockCode":"012582564","stockName":"25江西交投SCP006","holdings":600000,"marketCap":60414371,"netValueRatio":0.0346,"lastUpdated":"2026-04-21T11:19:10.980Z"},{"_id":"69e75d2e057a87956324588e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016239,"stockCode":"012680817","stockName":"26天津轨交SCP002","holdings":600000,"marketCap":59998208,"netValueRatio":0.0344,"lastUpdated":"2026-04-21T11:19:10.986Z"}]},"shareHoldersStructureList":[{"_id":"69cae40840924dd8ca656609","date":"2025-12-30T16:00:00.000Z","stockId":3000000016239,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":20583,"h_s_a":65405,"ins_h_s":1172648375,"ins_h_s_r":0.871,"ind_h_s":173603029,"ind_h_s_r":0.129,"lastUpdated":"2026-03-30T20:58:48.254Z"},{"_id":"69aed1b87fea5b3eb05223e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016239,"h_a":26489,"h_s_a":40600,"ins_h_s":842137977,"ins_h_s_r":0.7829999999999999,"ind_h_s":233326759,"ind_h_s_r":0.217,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:12.778Z"},{"_id":"69aed1b87fea5b3eb05223e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016239,"h_a":32751,"h_s_a":26504,"ins_h_s":557568882,"ins_h_s_r":0.6423000000000001,"ind_h_s":310475509,"ind_h_s_r":0.3577,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:12.775Z"},{"_id":"69aed1b87fea5b3eb05223e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016239,"h_a":73783,"h_s_a":54313,"ins_h_s":2762316304,"ins_h_s_r":0.6893,"ind_h_s":1245083842,"ind_h_s_r":0.3107,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:12.772Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016239,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016239,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016239,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016239,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016239,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016239,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016239,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016239,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016239,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016239,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016239,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016239,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016239,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016239,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016239,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016239,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016239,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016239,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016239,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016239,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016239,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016239,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016239,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016239,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016239,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016239,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016239,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016239,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016239,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016239,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016239,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711}]}