window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:49:56.537Z","endDate":"2026-04-22T22:49:56.537Z","stock":{"_id":3000000016236,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016236","tickerId":16236,"shortName":"浦银安盛普诚纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2022-08-21T16:00:00.000Z","name":"浦银安盛普诚纯债债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-08-21T16:00:00.000Z","setUpAssetScale":4681.93,"setUpShares":4681.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspcczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"章潇枫","stockType":"fund_manager","stockCode":"8801465456","exchange":"fm","tickerId":262406171260}],"hotMetrics":{"fss":{"stockId":3000000016236,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159,"f_h_s_a":94,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016236,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4650508837707552,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5207726911881451,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.33940042826552463,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5586045228902372,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8675477239353891,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.667866323907455,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7759547773335171,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7070624360286591},"fp":{"stockId":3000000016236,"type":"fp","f_p_r_fys":0.010914864060329377,"f_p_r_m1":0.004337539432176518,"f_p_r_m3":0.009112519809825637,"f_cagr_p_r_fs":0.022104904821055316,"f_p_r_m6":0.01282433641515035,"f_p_r_d1":-0.000585251658213104,"f_p_r_y1":0.011591937870815805,"f_p_r_y2":0.04485930274320804,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.08065988828849457},"ff":{"stockId":3000000016236,"type":"ff","f_m_f":4572971,"f_m_f_r":0.003,"f_c_f":1524323,"f_c_f_r":0.001,"f_m_a_c_f":6097294,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016236,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0188,"f_nv_cr":0.0001963479285291836},"f_as":{"stockId":3000000016236,"type":"f_as","f_tas":272318.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016235,"__csrcFundId":11631,"stockCode":"016235","shortName":"浦银安盛普诚纯债债券A","masterFundShortName":"浦银安盛普诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16235,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.932Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2022-08-21T16:00:00.000Z","name":"浦银安盛普诚纯债债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-21T16:00:00.000Z","setUpAssetScale":7998847782.82,"setUpShares":7998847782.82,"pinyin":"pyaspcczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf21398d79843002d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016235,"stockCode":"260401","stockName":"26农发01","holdings":9600000,"marketCap":964025424,"netValueRatio":0.2076,"lastUpdated":"2026-04-22T16:44:34.228Z"},{"_id":"69e8faf21398d79843002d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016235,"stockCode":"250215","stockName":"25国开15","holdings":5400000,"marketCap":535071945,"netValueRatio":0.1152,"lastUpdated":"2026-04-22T16:44:34.232Z"},{"_id":"69e8faf21398d79843002d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016235,"stockCode":"260205","stockName":"26国开05","holdings":3100000,"marketCap":309741978,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:44:34.235Z"},{"_id":"69e8faf21398d79843002d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016235,"stockCode":"210210","stockName":"21国开10","holdings":2200000,"marketCap":244890920,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:44:34.239Z"},{"_id":"69e8faf21398d79843002d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016235,"stockCode":"212380020","stockName":"23光大银行债02","holdings":2000000,"marketCap":203921578,"netValueRatio":0.0439,"lastUpdated":"2026-04-22T16:44:34.242Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-10T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016236,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016236,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016236,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016236,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016236,"date":"2023-07-03T16:00:00.000Z","exDate":"2023-07-03T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0051},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0096},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0091},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0094},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0097},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0097},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0109},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0109},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0076},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0089},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0089},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0102},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0104},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0115},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0075},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0078},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0055},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0049},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0039},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1.0007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":1},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9959},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9947},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9948},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9927},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9906},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.99},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.99},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9894},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9895},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9895},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9895},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9893},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9897},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9887},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9886},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9883},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9864},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9865},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9864},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9863},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9857},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9858},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9862},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9871},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9877},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9869},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9873},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9864},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9856},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9833},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9887},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9875},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9877},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9875},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9876},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9877},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9874},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9867},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9861},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9861},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9857},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9854},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9841},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9834},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9843},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9844},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9843},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9843},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9848},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9841},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9862},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9859},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9861},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9858},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9855},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9849},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9845},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9843},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9834},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9829},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9822},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9812},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9812},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9809},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9806},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9802},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9799},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9797},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9799},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9806},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9806},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9801},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9804},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9803},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9801},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9794},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9788},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9783},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9786},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9785},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9782},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9779},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9778},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9777},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9775},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9774},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9772},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9769},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9766},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9762},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9761},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9761},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9756},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9756},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9756},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9752},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9753},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9751},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9749},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9752},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9751},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9746},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9738},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9746},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9745},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9734},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9727},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9713},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9733},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9746},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9745},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9756},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9751},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9745},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.974},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9735},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9732},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9734},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9732},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9722},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9716},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9715},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.971},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9704},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9697},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9693},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9695},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9691},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9689},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9682},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9682},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9683},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9683},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9681},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9681},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9677},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9671},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9668},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9673},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9675},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9689},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9689},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9681},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9678},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9675},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9684},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9679},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9676},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9672},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9666},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9659},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9653},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9649},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.964},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9631},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9632},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9626},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9634},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9632},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9632},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9634},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.962},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9614},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9614},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9606},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9604},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9607},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9602},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9597},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9595},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.959},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9592},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9593},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9592},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9594},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.959},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9589},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9585},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9584},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9586},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.959},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9589},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9586},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9584},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9578},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.957},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9564},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.956},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9556},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9558},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.956},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9557},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.955},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9548},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9541},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9537},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9531},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9528},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9524},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9529},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9529},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9523},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9531},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9536},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9538},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9539},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9539},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9537},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9534},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9535},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9531},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9527},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9527},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.953},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.953},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9532},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9527},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9522},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9518},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.952},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9509},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.951},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9507},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9504},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9512},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9516},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9521},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9523},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9518},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9516},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9524},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9527},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9521},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9515},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9513},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9515},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.952},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9522},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9517},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9516},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9518},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9522},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9525},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9524},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9518},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9514},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9516},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9517},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9525},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9529},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9528},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9533},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9537},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9534},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.953},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9534},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9537},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.954},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9538},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9538},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.954},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9538},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9538},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9538},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9537},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9532},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9528},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9527},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9527},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9526},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9525},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9525},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9522},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.952},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9518},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9518},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9519},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9515},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9512},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9522},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9519},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9517},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9516},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9515},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9512},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9509},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9509},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.951},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9511},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.951},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.951},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9509},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9507},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9507},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9506},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9505},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9502},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9497},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9498},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9494},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9492},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9489},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9494},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9498},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9502},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9501},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9498},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9497},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9494},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9495},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9493},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9489},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9486},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9487},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9484},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9481},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9478},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9475},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9475},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9475},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9476},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9471},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9465},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.946},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9461},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9462},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9463},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9463},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9463},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9457},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9452},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.945},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.945},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9444},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9439},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9437},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9432},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.943},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016236,"lxr_nv_fc":0.9429}]}