window.pageData = {"fund":{"_id":3000000016231,"stockCode":"016231","shortName":"创金合信佳和稳健一年持有期混合发起（FOF）A","masterFundShortName":"创金合信佳和稳健一年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-08-29T16:00:00.000Z","name":"创金合信佳和稳健一年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":5000560.67,"setUpShares":5000560.67,"pinyin":"cjhxjhwjyncyqhhxfqsjjzjj(fof)","delistedDate":"2025-08-28T16:00:00.000Z","hotMetrics":{"fpr":{"stockId":3000000016231,"type":"fpr","f_p_r_fys_ssc":1072,"f_p_r_fys_ssrp":0.9299719887955182,"f_p_r_m1_ssc":1295,"f_p_r_m1_ssrp":0.04327666151468315,"f_p_r_m3_ssc":1246,"f_p_r_m3_ssrp":0.20080321285140562,"f_p_r_m6_ssc":1164,"f_p_r_m6_ssrp":0.8787618228718831,"f_p_r_y1_ssc":1052,"f_p_r_y1_ssrp":0.8991436726926736,"f_p_r_y2_ssc":892,"f_p_r_y2_ssrp":0.9349046015712682,"f_cagr_p_r_fs_ssc":1306,"f_cagr_p_r_fs_ssrp":0.7639846743295019},"fp":{"stockId":3000000016231,"type":"fp","f_p_r_fys":0.025280346252213315,"f_p_r_m1":0.004432880408595796,"f_p_r_m3":0.020562028786840214,"f_cagr_p_r_fs":0.013918292142418798,"f_p_r_m6":0.028923988153998215,"f_p_r_d1":0.0014795817715527182,"f_p_r_y1":0.04344779257182907,"f_p_r_y2":0.04711673699015462,"last_data_date":"2025-08-28T16:00:00.000Z"},"f_nlacan":{"stockId":3000000016231,"type":"f_nlacan","f_nv_d":"2025-08-28T16:00:00.000Z","f_nv":1.0423},"f_as":{"stockId":3000000016231,"type":"f_as","f_tas":5233945.5357,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed1b77fea5b3eb05222af","date":"2025-06-29T16:00:00.000Z","stockId":3000000016231,"h_a":11,"h_s_a":462089,"ins_h_s":5000000,"ins_h_s_r":0.9837,"ind_h_s":82981,"ind_h_s_r":0.0163,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:11.741Z"},{"_id":"69aed1b77fea5b3eb05222ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000016231,"h_a":10,"h_s_a":508292,"ins_h_s":5000000,"ins_h_s_r":0.9837,"ind_h_s":82923,"ind_h_s_r":0.0163,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:11.738Z"},{"_id":"69aed1b77fea5b3eb05222ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000016231,"h_a":10,"h_s_a":503053,"ins_h_s":5000000,"ins_h_s_r":0.9939,"ind_h_s":30534,"ind_h_s_r":0.0060999999999999995,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:11.736Z"}],"netValueList":[{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016231,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016231,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016231,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016231,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016231,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016231,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016231,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016231,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016231,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016231,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016231,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016231,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016231,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016231,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016231,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016231,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016231,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016231,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016231,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016231,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016231,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016231,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016231,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016231,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016231,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016231,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016231,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016231,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016231,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016231,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016231,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016231,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016231,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016231,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016231,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016231,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016231,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016231,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016231,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016231,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016231,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016231,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016231,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016231,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016231,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016231,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016231,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016231,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016231,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016231,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016231,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016231,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016231,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016231,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016231,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015}]}