window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-05T03:05:33.023Z","endDate":"2026-05-05T03:05:33.023Z","stock":{"_id":3000000016226,"name":"申万菱信中证内地新能源主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016226","tickerId":16226,"shortName":"申万菱信中证内地新能源主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":9059455.54,"setUpShares":9059455.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzzndxnyztjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000000941,"delistedDate":"2025-09-18T16:00:00.000Z","index":{"stockCode":"000941","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":941,"name":"新能源","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"targetFunds":[{"shortName":"申万菱信中证内地新能源主题ETF(159752)","stockType":"fund","stockCode":"159752","exchange":"sz","tickerId":159752}],"hotMetrics":{"fpr":{"stockId":3000000016226,"type":"fpr","f_p_r_fys_ssc":4225,"f_p_r_fys_ssrp":0.3991477272727273,"f_p_r_m1_ssc":5426,"f_p_r_m1_ssrp":0.0009216589861751152,"f_p_r_m3_ssc":5226,"f_p_r_m3_ssrp":0.0005741626794258373,"f_p_r_m6_ssc":4789,"f_p_r_m6_ssrp":0.3383458646616541,"f_p_r_y1_ssc":4168,"f_p_r_y1_ssrp":0.06383489320854331,"f_p_r_y2_ssc":3252,"f_p_r_y2_ssrp":0.8738849584743156,"f_cagr_p_r_fs_ssc":5465,"f_cagr_p_r_fs_ssrp":0.9613836017569546,"f_p_r_y3_ssc":2712,"f_p_r_y3_ssrp":0.948358539284397},"fp":{"stockId":3000000016226,"type":"fp","f_p_r_fys":0.26903807615230413,"f_p_r_m1":0.20695679796696265,"f_p_r_m3":0.3925233644859807,"f_cagr_p_r_fs":-0.08745950013995152,"f_p_r_m6":0.264392678868552,"f_p_r_d1":0.0038969840731957195,"f_p_r_y1":0.5486040350519659,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2":0.12828507795100208,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"last_data_date":"2025-09-18T16:00:00.000Z","f_p_r_y3":-0.24009999999999987},"f_nlacan":{"stockId":3000000016226,"type":"f_nlacan","f_nv_d":"2025-09-18T16:00:00.000Z","f_nv":0.7599},"f_as":{"stockId":3000000016226,"type":"f_as","f_tas":4478695.222800001,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-09-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-09-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-31T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-28T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-26T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-25T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-21T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-19T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-17T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-14T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-13T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-12T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-11T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-10T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-07T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-06T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-05T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-04T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-08-03T16:00:00.000Z","value":-0.1505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-31T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-30T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-29T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-28T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-27T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-24T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-23T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-22T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-21T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-20T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-17T16:00:00.000Z","value":-0.1574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-16T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-15T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-14T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-13T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-10T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-09T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-08T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-07T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-06T16:00:00.000Z","value":-0.1784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-03T16:00:00.000Z","value":-0.1771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-02T16:00:00.000Z","value":-0.1683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-07-01T16:00:00.000Z","value":-0.1795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-30T16:00:00.000Z","value":-0.1803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-29T16:00:00.000Z","value":-0.1808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-26T16:00:00.000Z","value":-0.1881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-25T16:00:00.000Z","value":-0.1892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-24T16:00:00.000Z","value":-0.1816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-23T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-22T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-19T16:00:00.000Z","value":-0.2137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-18T16:00:00.000Z","value":-0.2105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-17T16:00:00.000Z","value":-0.2015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-16T16:00:00.000Z","value":-0.206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-15T16:00:00.000Z","value":-0.2078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-12T16:00:00.000Z","value":-0.2085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-11T16:00:00.000Z","value":-0.2031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-10T16:00:00.000Z","value":-0.2005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-09T16:00:00.000Z","value":-0.2098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-08T16:00:00.000Z","value":-0.2043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-05T16:00:00.000Z","value":-0.2086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-04T16:00:00.000Z","value":-0.2066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-03T16:00:00.000Z","value":-0.2079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-06-02T16:00:00.000Z","value":-0.2141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-29T16:00:00.000Z","value":-0.2147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-28T16:00:00.000Z","value":-0.2066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-27T16:00:00.000Z","value":-0.2108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-26T16:00:00.000Z","value":-0.207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-25T16:00:00.000Z","value":-0.2023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-22T16:00:00.000Z","value":-0.1963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-21T16:00:00.000Z","value":-0.1872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-20T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-19T16:00:00.000Z","value":-0.1846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-18T16:00:00.000Z","value":-0.1871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-15T16:00:00.000Z","value":-0.1875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-14T16:00:00.000Z","value":-0.1889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-13T16:00:00.000Z","value":-0.1784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-12T16:00:00.000Z","value":-0.1787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-11T16:00:00.000Z","value":-0.1817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-08T16:00:00.000Z","value":-0.1988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-07T16:00:00.000Z","value":-0.196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-06T16:00:00.000Z","value":-0.2073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-05-05T16:00:00.000Z","value":-0.2122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-29T16:00:00.000Z","value":-0.2254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-28T16:00:00.000Z","value":-0.224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-27T16:00:00.000Z","value":-0.2172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-24T16:00:00.000Z","value":-0.2172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-23T16:00:00.000Z","value":-0.2232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-22T16:00:00.000Z","value":-0.2224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-21T16:00:00.000Z","value":-0.2289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-20T16:00:00.000Z","value":-0.2276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-17T16:00:00.000Z","value":-0.238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-16T16:00:00.000Z","value":-0.24,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-15T16:00:00.000Z","value":-0.2381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-14T16:00:00.000Z","value":-0.2313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-13T16:00:00.000Z","value":-0.2316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-10T16:00:00.000Z","value":-0.2358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-09T16:00:00.000Z","value":-0.2409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-08T16:00:00.000Z","value":-0.2546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-07T16:00:00.000Z","value":-0.2556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-06T16:00:00.000Z","value":-0.264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-04-02T16:00:00.000Z","value":-0.1777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-04-01T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-31T16:00:00.000Z","value":-0.1607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-30T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-27T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-26T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-25T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-24T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-23T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-20T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-19T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-18T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-17T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-16T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-13T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-12T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-11T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-10T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-09T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-06T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-05T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-04T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-03T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-03-02T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-27T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-26T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-25T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-24T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-23T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-20T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-19T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-18T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-17T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-16T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-13T16:00:00.000Z","value":-0.1555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-12T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-11T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-10T16:00:00.000Z","value":-0.1657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-09T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-06T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-05T16:00:00.000Z","value":-0.1659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-02-04T16:00:00.000Z","value":-0.1795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-26T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-23T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-22T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-21T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-20T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-19T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-16T16:00:00.000Z","value":-0.1648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-15T16:00:00.000Z","value":-0.1657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-14T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-13T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-12T16:00:00.000Z","value":-0.1858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-09T16:00:00.000Z","value":-0.1869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2025-01-08T16:00:00.000Z","value":-0.1687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2025-01-07T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2025-01-06T16:00:00.000Z","value":-0.1657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2025-01-05T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2025-01-02T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2025-01-01T16:00:00.000Z","value":-0.158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-30T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-29T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-26T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-25T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-24T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-23T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-22T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-19T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-18T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-17T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-16T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-15T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-12T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-11T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-10T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-09T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-08T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-05T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-04T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-03T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-02T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-12-01T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-28T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-27T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-26T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-25T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-24T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-21T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-20T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-19T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-13T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-12T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-10T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-07T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-06T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-11-03T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-31T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-30T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-28T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-27T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-24T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-23T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-22T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-21T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-20T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-17T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-16T16:00:00.000Z","value":-0.1772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-10-15T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-10-14T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-10-13T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-10-10T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-10-09T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-08T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0743,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-26T16:00:00.000Z","value":-0.167,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-25T16:00:00.000Z","value":-0.2248,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-24T16:00:00.000Z","value":-0.2463,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-23T16:00:00.000Z","value":-0.253,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-22T16:00:00.000Z","value":-0.2835,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-19T16:00:00.000Z","value":-0.2798,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-18T16:00:00.000Z","value":-0.2724,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2024-09-17T16:00:00.000Z","value":-0.2846,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2024-09-12T16:00:00.000Z","value":-0.2904,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-09-11T16:00:00.000Z","value":-0.2841,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-09-10T16:00:00.000Z","value":-0.2846,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-09-09T16:00:00.000Z","value":-0.2955,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-09-08T16:00:00.000Z","value":-0.2913,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-09-05T16:00:00.000Z","value":-0.3101,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-09-04T16:00:00.000Z","value":-0.3051,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-09-03T16:00:00.000Z","value":-0.3069,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-09-02T16:00:00.000Z","value":-0.3084,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-09-01T16:00:00.000Z","value":-0.3145,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-08-29T16:00:00.000Z","value":-0.3007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2024-08-28T16:00:00.000Z","value":-0.311,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-27T16:00:00.000Z","value":-0.3209,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-26T16:00:00.000Z","value":-0.3212,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-25T16:00:00.000Z","value":-0.3165,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-22T16:00:00.000Z","value":-0.325,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-21T16:00:00.000Z","value":-0.3236,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-08-20T16:00:00.000Z","value":-0.3209,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2024-08-19T16:00:00.000Z","value":-0.3165,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2024-08-18T16:00:00.000Z","value":-0.3119,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2024-08-15T16:00:00.000Z","value":-0.331,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2024-08-14T16:00:00.000Z","value":-0.3275,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2024-08-13T16:00:00.000Z","value":-0.3451,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-12T16:00:00.000Z","value":-0.3385,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-11T16:00:00.000Z","value":-0.3442,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-08T16:00:00.000Z","value":-0.3636,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-08-07T16:00:00.000Z","value":-0.3559,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-08-06T16:00:00.000Z","value":-0.3527,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3789},{"date":"2024-08-05T16:00:00.000Z","value":-0.3525,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3789},{"date":"2024-08-04T16:00:00.000Z","value":-0.3646,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3789},{"date":"2024-08-01T16:00:00.000Z","value":-0.3624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-31T16:00:00.000Z","value":-0.3539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-30T16:00:00.000Z","value":-0.3456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-29T16:00:00.000Z","value":-0.3573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-28T16:00:00.000Z","value":-0.3533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-25T16:00:00.000Z","value":-0.3408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-24T16:00:00.000Z","value":-0.3436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-23T16:00:00.000Z","value":-0.3542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-22T16:00:00.000Z","value":-0.3503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-21T16:00:00.000Z","value":-0.3366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-18T16:00:00.000Z","value":-0.3352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-17T16:00:00.000Z","value":-0.3414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-16T16:00:00.000Z","value":-0.3506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-15T16:00:00.000Z","value":-0.3494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-14T16:00:00.000Z","value":-0.3619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-11T16:00:00.000Z","value":-0.3697,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-07-10T16:00:00.000Z","value":-0.3729,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-07-09T16:00:00.000Z","value":-0.3916,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-07-08T16:00:00.000Z","value":-0.3902,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-07-07T16:00:00.000Z","value":-0.3925,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-07-04T16:00:00.000Z","value":-0.3816,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-07-03T16:00:00.000Z","value":-0.3841,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-07-02T16:00:00.000Z","value":-0.3783,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.3785},{"date":"2024-07-01T16:00:00.000Z","value":-0.3785,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.3785},{"date":"2024-06-30T16:00:00.000Z","value":-0.37,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-06-29T16:00:00.000Z","value":-0.372,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-06-27T16:00:00.000Z","value":-0.372,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-06-26T16:00:00.000Z","value":-0.3668,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-25T16:00:00.000Z","value":-0.356,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-24T16:00:00.000Z","value":-0.3618,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-23T16:00:00.000Z","value":-0.3502,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-20T16:00:00.000Z","value":-0.3421,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-19T16:00:00.000Z","value":-0.339,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-18T16:00:00.000Z","value":-0.3278,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-17T16:00:00.000Z","value":-0.3176,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-16T16:00:00.000Z","value":-0.3187,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-13T16:00:00.000Z","value":-0.3227,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-12T16:00:00.000Z","value":-0.3194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-11T16:00:00.000Z","value":-0.318,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-10T16:00:00.000Z","value":-0.3151,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-06T16:00:00.000Z","value":-0.3119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-05T16:00:00.000Z","value":-0.298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-04T16:00:00.000Z","value":-0.2872,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-03T16:00:00.000Z","value":-0.281,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-02T16:00:00.000Z","value":-0.2908,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-05-30T16:00:00.000Z","value":-0.2935,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-05-29T16:00:00.000Z","value":-0.285,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-05-28T16:00:00.000Z","value":-0.2844,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-05-27T16:00:00.000Z","value":-0.2974,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-05-26T16:00:00.000Z","value":-0.2938,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-05-23T16:00:00.000Z","value":-0.313,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-05-22T16:00:00.000Z","value":-0.306,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-05-21T16:00:00.000Z","value":-0.2954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3908},{"date":"2024-05-20T16:00:00.000Z","value":-0.3185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3908},{"date":"2024-05-19T16:00:00.000Z","value":-0.3108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3908},{"date":"2024-05-16T16:00:00.000Z","value":-0.3238,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-15T16:00:00.000Z","value":-0.3291,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-14T16:00:00.000Z","value":-0.3281,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-13T16:00:00.000Z","value":-0.3226,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-12T16:00:00.000Z","value":-0.3181,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-09T16:00:00.000Z","value":-0.3121,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-08T16:00:00.000Z","value":-0.3032,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-07T16:00:00.000Z","value":-0.3213,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-06T16:00:00.000Z","value":-0.3108,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-05-05T16:00:00.000Z","value":-0.3129,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-29T16:00:00.000Z","value":-0.3246,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-28T16:00:00.000Z","value":-0.3122,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-25T16:00:00.000Z","value":-0.3352,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-24T16:00:00.000Z","value":-0.3455,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-23T16:00:00.000Z","value":-0.3473,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-22T16:00:00.000Z","value":-0.3391,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-21T16:00:00.000Z","value":-0.3306,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-18T16:00:00.000Z","value":-0.3289,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-17T16:00:00.000Z","value":-0.3137,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-16T16:00:00.000Z","value":-0.3118,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-15T16:00:00.000Z","value":-0.3231,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-14T16:00:00.000Z","value":-0.306,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-11T16:00:00.000Z","value":-0.3182,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-10T16:00:00.000Z","value":-0.3015,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-09T16:00:00.000Z","value":-0.2985,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-08T16:00:00.000Z","value":-0.2873,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-07T16:00:00.000Z","value":-0.2989,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-02T16:00:00.000Z","value":-0.2877,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-04-01T16:00:00.000Z","value":-0.2841,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-31T16:00:00.000Z","value":-0.2885,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-28T16:00:00.000Z","value":-0.3093,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-27T16:00:00.000Z","value":-0.3138,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-26T16:00:00.000Z","value":-0.3176,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-25T16:00:00.000Z","value":-0.2999,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-24T16:00:00.000Z","value":-0.3141,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-21T16:00:00.000Z","value":-0.3053,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-20T16:00:00.000Z","value":-0.2893,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-19T16:00:00.000Z","value":-0.2826,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-18T16:00:00.000Z","value":-0.2841,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-17T16:00:00.000Z","value":-0.274,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-14T16:00:00.000Z","value":-0.29,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-13T16:00:00.000Z","value":-0.2864,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-12T16:00:00.000Z","value":-0.2784,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-11T16:00:00.000Z","value":-0.2739,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-10T16:00:00.000Z","value":-0.275,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-07T16:00:00.000Z","value":-0.3133,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-06T16:00:00.000Z","value":-0.3249,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-05T16:00:00.000Z","value":-0.3121,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-04T16:00:00.000Z","value":-0.3205,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-03-03T16:00:00.000Z","value":-0.3125,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-29T16:00:00.000Z","value":-0.3154,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-28T16:00:00.000Z","value":-0.3192,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-27T16:00:00.000Z","value":-0.3418,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-26T16:00:00.000Z","value":-0.3355,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-25T16:00:00.000Z","value":-0.3444,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-22T16:00:00.000Z","value":-0.3381,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-21T16:00:00.000Z","value":-0.3437,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-20T16:00:00.000Z","value":-0.3471,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-19T16:00:00.000Z","value":-0.355,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-18T16:00:00.000Z","value":-0.3515,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-07T16:00:00.000Z","value":-0.3507,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-06T16:00:00.000Z","value":-0.3623,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-05T16:00:00.000Z","value":-0.3708,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-04T16:00:00.000Z","value":-0.4025,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-02-01T16:00:00.000Z","value":-0.3938,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-01-31T16:00:00.000Z","value":-0.3751,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-01-30T16:00:00.000Z","value":-0.3767,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-01-29T16:00:00.000Z","value":-0.3697,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3697},{"date":"2024-01-28T16:00:00.000Z","value":-0.3541,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-25T16:00:00.000Z","value":-0.3233,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-24T16:00:00.000Z","value":-0.3112,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-23T16:00:00.000Z","value":-0.3209,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-22T16:00:00.000Z","value":-0.3155,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-21T16:00:00.000Z","value":-0.3228,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-18T16:00:00.000Z","value":-0.3076,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-17T16:00:00.000Z","value":-0.3001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-16T16:00:00.000Z","value":-0.3199,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-15T16:00:00.000Z","value":-0.3009,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-14T16:00:00.000Z","value":-0.3107,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-11T16:00:00.000Z","value":-0.3014,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-10T16:00:00.000Z","value":-0.301,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-09T16:00:00.000Z","value":-0.3169,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-08T16:00:00.000Z","value":-0.3235,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-07T16:00:00.000Z","value":-0.3321,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-04T16:00:00.000Z","value":-0.327,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-03T16:00:00.000Z","value":-0.3202,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-02T16:00:00.000Z","value":-0.3086,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2024-01-01T16:00:00.000Z","value":-0.3103,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-30T16:00:00.000Z","value":-0.2974,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-28T16:00:00.000Z","value":-0.298,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-27T16:00:00.000Z","value":-0.2965,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-26T16:00:00.000Z","value":-0.3376,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-25T16:00:00.000Z","value":-0.332,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-24T16:00:00.000Z","value":-0.3299,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-21T16:00:00.000Z","value":-0.3335,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-20T16:00:00.000Z","value":-0.3429,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-19T16:00:00.000Z","value":-0.36,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.36},{"date":"2023-12-18T16:00:00.000Z","value":-0.3547,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2023-12-17T16:00:00.000Z","value":-0.3598,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2023-12-14T16:00:00.000Z","value":-0.3457,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.3475},{"date":"2023-12-13T16:00:00.000Z","value":-0.3475,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.3475},{"date":"2023-12-12T16:00:00.000Z","value":-0.3449,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.3449},{"date":"2023-12-11T16:00:00.000Z","value":-0.3292,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-12-10T16:00:00.000Z","value":-0.3256,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-12-07T16:00:00.000Z","value":-0.3273,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-12-06T16:00:00.000Z","value":-0.3257,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-12-05T16:00:00.000Z","value":-0.3215,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-12-04T16:00:00.000Z","value":-0.3367,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-12-03T16:00:00.000Z","value":-0.3282,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.3282},{"date":"2023-11-30T16:00:00.000Z","value":-0.3227,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.3227},{"date":"2023-11-29T16:00:00.000Z","value":-0.3201,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2023-11-28T16:00:00.000Z","value":-0.3177,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-11-27T16:00:00.000Z","value":-0.3069,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2023-11-26T16:00:00.000Z","value":-0.3091,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2023-11-23T16:00:00.000Z","value":-0.2959,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2023-11-22T16:00:00.000Z","value":-0.2852,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-11-21T16:00:00.000Z","value":-0.2877,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-11-20T16:00:00.000Z","value":-0.2734,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-19T16:00:00.000Z","value":-0.2696,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-16T16:00:00.000Z","value":-0.2693,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-15T16:00:00.000Z","value":-0.2689,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-14T16:00:00.000Z","value":-0.2521,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-13T16:00:00.000Z","value":-0.2621,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-12T16:00:00.000Z","value":-0.2575,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-09T16:00:00.000Z","value":-0.2577,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-08T16:00:00.000Z","value":-0.2488,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-07T16:00:00.000Z","value":-0.2575,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-06T16:00:00.000Z","value":-0.2585,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-05T16:00:00.000Z","value":-0.2538,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-02T16:00:00.000Z","value":-0.2761,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-11-01T16:00:00.000Z","value":-0.2845,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-31T16:00:00.000Z","value":-0.2712,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-30T16:00:00.000Z","value":-0.2638,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-29T16:00:00.000Z","value":-0.2542,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-26T16:00:00.000Z","value":-0.2618,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-25T16:00:00.000Z","value":-0.2865,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-24T16:00:00.000Z","value":-0.2807,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2023-10-23T16:00:00.000Z","value":-0.2763,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2023-10-22T16:00:00.000Z","value":-0.2806,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2023-10-19T16:00:00.000Z","value":-0.259,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-18T16:00:00.000Z","value":-0.2653,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-17T16:00:00.000Z","value":-0.256,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2023-10-16T16:00:00.000Z","value":-0.2458,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2023-10-15T16:00:00.000Z","value":-0.2491,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2023-10-12T16:00:00.000Z","value":-0.2319,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-10-11T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-10-10T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-10-09T16:00:00.000Z","value":-0.2329,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-10-08T16:00:00.000Z","value":-0.2282,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-27T16:00:00.000Z","value":-0.2192,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-26T16:00:00.000Z","value":-0.2173,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-25T16:00:00.000Z","value":-0.2326,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-24T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-21T16:00:00.000Z","value":-0.2215,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-20T16:00:00.000Z","value":-0.2339,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2023-09-19T16:00:00.000Z","value":-0.2267,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2023-09-18T16:00:00.000Z","value":-0.2181,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-17T16:00:00.000Z","value":-0.2092,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-14T16:00:00.000Z","value":-0.2188,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-13T16:00:00.000Z","value":-0.2098,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2023-09-12T16:00:00.000Z","value":-0.201,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-11T16:00:00.000Z","value":-0.1922,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-09-10T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-09-07T16:00:00.000Z","value":-0.1979,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-09-06T16:00:00.000Z","value":-0.187,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-09-05T16:00:00.000Z","value":-0.1654,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-09-04T16:00:00.000Z","value":-0.1577,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-09-03T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-31T16:00:00.000Z","value":-0.1671,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-30T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-29T16:00:00.000Z","value":-0.1573,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-28T16:00:00.000Z","value":-0.1542,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-27T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-24T16:00:00.000Z","value":-0.1774,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-23T16:00:00.000Z","value":-0.1724,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-22T16:00:00.000Z","value":-0.1831,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-21T16:00:00.000Z","value":-0.1621,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-20T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-08-17T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-08-16T16:00:00.000Z","value":-0.1267,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-15T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-14T16:00:00.000Z","value":-0.122,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-13T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-10T16:00:00.000Z","value":-0.095,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-08T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-07T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-06T16:00:00.000Z","value":-0.075,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-03T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-02T16:00:00.000Z","value":-0.078,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-01T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-31T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-30T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-27T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-26T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-25T16:00:00.000Z","value":-0.0935,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-23T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-07-20T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-19T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-18T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-17T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-16T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-13T16:00:00.000Z","value":-0.0671,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-11T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-10T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-09T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-06T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-05T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-03T16:00:00.000Z","value":-0.057,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-07-02T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-28T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-27T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-26T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-25T16:00:00.000Z","value":-0.068,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-20T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-19T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-18T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-15T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-14T16:00:00.000Z","value":-0.0597,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-13T16:00:00.000Z","value":-0.1045,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-12T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-11T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-08T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-07T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-06T16:00:00.000Z","value":-0.106,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-05T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-06-04T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-06-01T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-31T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-30T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-05-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-25T16:00:00.000Z","value":-0.041,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-23T16:00:00.000Z","value":-0.023,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-22T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-18T16:00:00.000Z","value":-0.024,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.015,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6895},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6722},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6776},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5927},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5885},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5842},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5471},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.55},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5266},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.601},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5902},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5906},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5906},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5904},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5835},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5884},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5819},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5839},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5837},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5792},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5767},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5834},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5897},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5765},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5671},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5723},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5771},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5719},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5725},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5812},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5778},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.562},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5746},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5758},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5771},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5734},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6068},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6057},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6072},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6105},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6096},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6124},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6139},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6312},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6325},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6355},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6278},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6385},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6305},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6373},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6251},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6362},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6315},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6536},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6537},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6358},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.643},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6636},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6818},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6728},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6565},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.659},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6577},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6391},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6332},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6331},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6371},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6495},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6529},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6362},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6196},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6102},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5687},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5756},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6044},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5939},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6243},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5618},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5083},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4873},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4931},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.496},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5029},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.502},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4948},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4946},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.498},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4918},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4928},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4954},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.502},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5033},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5086},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5038},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5089},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5067},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5128},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5063},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5242},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5148},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.518},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.528},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5258},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5173},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5204},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5314},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5325},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5275},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5211},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5111},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5135},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5109},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4968},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.4949},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5084},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5152},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5136},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5267},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.538},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5406},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5497},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5581},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5572},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5539},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5577},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5601},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5627},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5741},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5829},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.588},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.58},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5778},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5847},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5852},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5746},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5775},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5852},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5953},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5758},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5823},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5811},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5779},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5788},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5835},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5874},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5926},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5846},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5818},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5925},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5727},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5638},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5622},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5693},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5766},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5781},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5912},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5928},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5831},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5978},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5873},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6017},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6043},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6139},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6039},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6136},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6167},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6129},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.595},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5911},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5878},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6031},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5908},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5984},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6122},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.618},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6167},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6254},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6116},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6147},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6216},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6255},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6245},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5915},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5815},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5926},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5853},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5922},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5897},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5864},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.567},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5724},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5647},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5702},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5653},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5624},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5556},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5586},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5593},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5493},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.542},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5147},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5222},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5383},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5369},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5429},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5564},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5829},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5933},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.585},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5896},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5833},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5964},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6029},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5858},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6022},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5938},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6018},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6021},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5884},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5827},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5753},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5797},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5856},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5956},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5941},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6052},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6047},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.606},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5706},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5754},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5772},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5741},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.566},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5513},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5559},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5515},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5636},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5621},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5643},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5778},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5809},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5795},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5808},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5845},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5714},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5787},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5834},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5857},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5877},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.597},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.5951},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6065},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6157},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6136},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6259},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6292},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6294},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6298},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6442},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6356},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6396},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6394},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6396},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6387},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6428},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6236},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6163},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6278},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6342},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6424},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6359},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6146},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6196},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6234},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6197},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6383},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6329},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6409},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6497},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6468},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6616},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6744},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6594},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6608},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6648},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6726},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6742},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.661},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6681},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6706},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6599},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6661},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6735},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6812},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6729},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6807},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6883},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6958},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6947},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.6909},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7003},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7189},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7256},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7237},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7175},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7174},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7259},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7286},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7136},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7086},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7129},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7037},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7218},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7295},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7456},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7523},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.75},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7563},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7693},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7796},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7962},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7907},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.793},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7968},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.801},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7942},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7833},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.787},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7945},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7849},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7759},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7809},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7801},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7624},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7734},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7803},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7807},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.79},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.795},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8036},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8147},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.811},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8081},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8108},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7884},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7976},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8049},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8123},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8178},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.816},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8043},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8098},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8041},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8028},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7996},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8092},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8096},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8173},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.81},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7714},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7792},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7811},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7722},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7701},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.787},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.795},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.811},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.796},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.7974},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8082},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8074},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8261},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8432},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8416},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8376},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8449},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8407},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8453},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8593},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8614},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.861},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8335},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8462},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8348},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8198},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016226,"lxr_nv_fc":0.8342}]}