window.pageData = {"fund":{"_id":3000000016222,"name":"华夏聚恒优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016222","tickerId":16222,"shortName":"华夏聚恒优选三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":365353422.3,"setUpShares":365353422.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjhyxsgycyqhhxjjzjj(fof)","managers":[{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000016222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020099999999999996,"f_ind_h_s_r":0.9799,"f_h_a":1958,"f_h_s_a":83530,"f_ind_h_s_r_c_hy":-0.020100000000000007,"f_ins_h_s_r_c_hy":0.020099999999999996,"f_ind_h_s_r_c_1y":-0.020100000000000007,"f_ins_h_s_r_c_1y":0.020099999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016222,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.48535871156661786,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.46653005464480873,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.37034383954154726,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.45987654320987653,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.6134751773049646,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6642027455121436,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.7482710926694329,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.8144927536231884},"fp":{"stockId":3000000016222,"type":"fp","f_cagr_p_r_fs":0.022973233043842134,"f_p_r_m1":0.032530467325592616,"f_p_r_d1":0.0021736880240139644,"f_p_r_m3":0.03144171779141125,"f_p_r_m6":0.05428179502253583,"f_p_r_fys":0.04598036356566548,"f_p_r_y1":0.11896838602329463,"f_p_r_y2":0.16060834861395823,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.08129836197367135},"ff":{"stockId":3000000016222,"type":"ff","f_m_f":710379,"f_m_f_r":0.008,"f_c_f":226241,"f_c_f_r":0.0015,"f_m_a_c_f":936620,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016222,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.076,"f_nv_cr":0.0013959981386693077},"f_as":{"stockId":3000000016222,"type":"f_as","f_tas":123903004.91129999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016221,"__csrcFundId":12114,"stockCode":"016221","shortName":"华夏聚恒优选三个月持有混合（FOF）(016221)","masterFundShortName":"华夏聚恒优选三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16221,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:20.761Z","status":"normal","exchange":"jj","name":"华夏聚恒优选三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":95908514.1,"setUpShares":95908514.1,"pinyin":"hxjhyxsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faf21398d79843002d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016221,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7773223,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:44:34.105Z"}]},"shareHoldersStructureList":[{"_id":"69cc44071dc8b83221c6f79b","date":"2025-12-30T16:00:00.000Z","stockId":3000000016221,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":405,"h_s_a":57749,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23388553,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:00:39.531Z"},{"_id":"69aed1b67fea5b3eb052219e","date":"2025-06-29T16:00:00.000Z","stockId":3000000016221,"h_a":729,"h_s_a":71419,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52064511,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.743Z"},{"_id":"69aed1b67fea5b3eb052219d","date":"2024-12-30T16:00:00.000Z","stockId":3000000016221,"h_a":836,"h_s_a":74198,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62029788,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.741Z"},{"_id":"69aed1b67fea5b3eb052219c","date":"2024-06-29T16:00:00.000Z","stockId":3000000016221,"h_a":955,"h_s_a":75743,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":72335370,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.738Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016222,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016222,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016222,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016222,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016222,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016222,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016222,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016222,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016222,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016222,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016222,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016222,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016222,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016222,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016222,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016222,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016222,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016222,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016222,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016222,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016222,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016222,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016222,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016222,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016222,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016222,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016222,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016222,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016222,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016222,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016222,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016222,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016222,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016222,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016222,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016222,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016222,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016222,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016222,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016222,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016222,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016222,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016222,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016222,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016222,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016222,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016222,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016222,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016222,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016222,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016222,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016222,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016222,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016222,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016222,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016222,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016222,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016222,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016222,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016222,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016222,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016222,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016222,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016222,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016222,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016222,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016222,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016222,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016222,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016222,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016222,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016222,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016222,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016222,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016222,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016222,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016222,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016222,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016222,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016222,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016222,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016222,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016222,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016222,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016222,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016222,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016222,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016222,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016222,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016222,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016222,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016222,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016222,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016222,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016222,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016222,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016222,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016222,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016222,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016222,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016222,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016222,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016222,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016222,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016222,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016222,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016222,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016222,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016222,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016222,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016222,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016222,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016222,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016222,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016222,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016222,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016222,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016222,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016222,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016222,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016222,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016222,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016222,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016222,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016222,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016222,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016222,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016222,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016222,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016222,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016222,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016222,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016222,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016222,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016222,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016222,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016222,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016222,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016222,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016222,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016222,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016222,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016222,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016222,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016222,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016222,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016222,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016222,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016222,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016222,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016222,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016222,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016222,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016222,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016222,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016222,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016222,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016222,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016222,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016222,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016222,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016222,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016222,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016222,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016222,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016222,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016222,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016222,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016222,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016222,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016222,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016222,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016222,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016222,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016222,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016222,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016222,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016222,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016222,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999995}]}