window.pageData = {"startDate":"2024-05-12T20:32:03.687Z","endDate":"2026-05-12T20:32:03.687Z","stock":{"_id":3000000016222,"name":"华夏聚恒优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016222","tickerId":16222,"shortName":"华夏聚恒优选三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":365353422.3,"setUpShares":365353422.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjhyxsgycyqhhxjjzjj(fof)","managers":[{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000016222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020099999999999996,"f_ind_h_s_r":0.9799,"f_h_a":1958,"f_h_s_a":83530,"f_ind_h_s_r_c_hy":-0.020100000000000007,"f_ins_h_s_r_c_hy":0.020099999999999996,"f_ind_h_s_r_c_1y":-0.020100000000000007,"f_ins_h_s_r_c_1y":0.020099999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016222,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4970717423133236,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.5003436426116838,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.39598278335724535,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4756756756756757,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.6187943262411347,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6694825765575502,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.7527777777777778,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.8202898550724638},"fp":{"stockId":3000000016222,"type":"fp","f_cagr_p_r_fs":0.02255046602041455,"f_p_r_m1":0.04017424975798645,"f_p_r_d1":0.0021736880240139644,"f_p_r_m3":0.03000383435582843,"f_p_r_m6":0.05281207133058996,"f_p_r_fys":0.04452221250121524,"f_p_r_y1":0.11880466472303208,"f_p_r_y2":0.1589904001725817,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.0821835028703799},"ff":{"stockId":3000000016222,"type":"ff","f_m_f":710379,"f_m_f_r":0.008,"f_c_f":226241,"f_c_f_r":0.0015,"f_m_a_c_f":936620,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016222,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0745,"f_nv_cr":0.001118047144321288},"f_as":{"stockId":3000000016222,"type":"f_as","f_tas":123903004.91129999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016221,"__csrcFundId":12114,"stockCode":"016221","shortName":"华夏聚恒优选三个月持有混合（FOF）(016221)","masterFundShortName":"华夏聚恒优选三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16221,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:20.761Z","status":"normal","exchange":"jj","name":"华夏聚恒优选三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":95908514.1,"setUpShares":95908514.1,"pinyin":"hxjhyxsgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faf21398d79843002d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016221,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7773223,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:44:34.105Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016222,"nv":1.0745,"tnv":1.0745},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016222,"nv":1.0733,"tnv":1.0733},{"stockId":3000000016222,"date":"2026-04-27T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016222,"nv":1.0621,"tnv":1.0621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016222,"nv":1.0609,"tnv":1.0609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016222,"nv":1.0633,"tnv":1.0633},{"stockId":3000000016222,"date":"2026-04-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016222,"date":"2026-04-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016222,"nv":1.0576,"tnv":1.0576},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016222,"nv":1.0518,"tnv":1.0518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016222,"nv":1.0515,"tnv":1.0515},{"stockId":3000000016222,"date":"2026-04-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0448,"tnv":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016222,"nv":1.0426,"tnv":1.0426},{"stockId":3000000016222,"date":"2026-04-07T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016222,"date":"2026-04-06T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016222,"nv":1.0322,"tnv":1.0322},{"stockId":3000000016222,"date":"2026-03-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016222,"nv":1.032,"tnv":1.032},{"stockId":3000000016222,"date":"2026-03-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016222,"date":"2026-03-25T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016222,"date":"2026-03-24T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016222,"nv":1.0319,"tnv":1.0319},{"stockId":3000000016222,"date":"2026-03-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016222,"date":"2026-03-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016222,"nv":1.0398,"tnv":1.0398},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016222,"nv":1.0459,"tnv":1.0459},{"stockId":3000000016222,"date":"2026-03-16T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016222,"date":"2026-03-15T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016222,"date":"2026-03-12T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016222,"date":"2026-03-11T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016222,"nv":1.0548,"tnv":1.0548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0523,"tnv":1.0523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016222,"nv":1.0487,"tnv":1.0487},{"stockId":3000000016222,"date":"2026-03-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016222,"date":"2026-03-04T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016222,"nv":1.0494,"tnv":1.0494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016222,"nv":1.0527,"tnv":1.0527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016222,"nv":1.0593,"tnv":1.0593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016222,"nv":1.0582,"tnv":1.0582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016222,"nv":1.0577,"tnv":1.0577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016222,"nv":1.0585,"tnv":1.0585},{"stockId":3000000016222,"date":"2026-02-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016222,"nv":1.0531,"tnv":1.0531},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0509,"tnv":1.0509},{"stockId":3000000016222,"date":"2026-02-08T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016222,"nv":1.0432,"tnv":1.0432},{"stockId":3000000016222,"date":"2026-02-04T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016222,"nv":1.0501,"tnv":1.0501},{"stockId":3000000016222,"date":"2026-02-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016222,"date":"2026-02-01T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016222,"date":"2026-01-29T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016222,"nv":1.0614,"tnv":1.0614},{"stockId":3000000016222,"date":"2026-01-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016222,"nv":1.0512,"tnv":1.0512},{"stockId":3000000016222,"date":"2026-01-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016222,"nv":1.0475,"tnv":1.0475},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016222,"nv":1.0449,"tnv":1.0449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016222,"nv":1.0437,"tnv":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016222,"nv":1.0405,"tnv":1.0405},{"stockId":3000000016222,"date":"2026-01-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016222,"nv":1.0408,"tnv":1.0408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016222,"nv":1.042,"tnv":1.042},{"stockId":3000000016222,"date":"2026-01-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016222,"date":"2026-01-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016222,"date":"2026-01-11T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016222,"nv":1.0379,"tnv":1.0379},{"stockId":3000000016222,"date":"2026-01-07T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016222,"date":"2026-01-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016222,"date":"2026-01-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016222,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016222,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016222,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016222,"nv":1.028,"tnv":1.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016222,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016222,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016222,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016222,"nv":1.023,"tnv":1.023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016222,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016222,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016222,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016222,"nv":1.022,"tnv":1.022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016222,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016222,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016222,"nv":1.02,"tnv":1.02},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016222,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016222,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016222,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016222,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016222,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016222,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016222,"nv":1.021,"tnv":1.021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016222,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016222,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016222,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016222,"nv":1.0151,"tnv":1.0151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016222,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016222,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016222,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016222,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016222,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016222,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016222,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016222,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016222,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016222,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016222,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016222,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016222,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016222,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016222,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016222,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016222,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016222,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016222,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016222,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016222,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016222,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016222,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016222,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016222,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016222,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016222,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016222,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016222,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016222,"nv":1.008,"tnv":1.008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016222,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016222,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016222,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016222,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016222,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016222,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016222,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016222,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016222,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016222,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016222,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016222,"nv":1.004,"tnv":1.004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016222,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016222,"nv":1.003,"tnv":1.003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016222,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016222,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016222,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016222,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016222,"nv":1.004,"tnv":1.004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016222,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016222,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016222,"nv":0.999,"tnv":0.999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016222,"nv":0.999,"tnv":0.999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016222,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016222,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016222,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016222,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016222,"nv":0.9946,"tnv":0.9946},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016222,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016222,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016222,"nv":0.9925,"tnv":0.9925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016222,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016222,"nv":0.9881,"tnv":0.9881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016222,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016222,"nv":0.9937,"tnv":0.9937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016222,"nv":0.9935,"tnv":0.9935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016222,"nv":0.9928,"tnv":0.9928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016222,"nv":0.9937,"tnv":0.9937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016222,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016222,"nv":0.993,"tnv":0.993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016222,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016222,"nv":0.989,"tnv":0.989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016222,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016222,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016222,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016222,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016222,"nv":0.982,"tnv":0.982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016222,"nv":0.9819,"tnv":0.9819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016222,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016222,"nv":0.9808,"tnv":0.9808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016222,"nv":0.9792,"tnv":0.9792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016222,"nv":0.9806,"tnv":0.9806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016222,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016222,"nv":0.9785,"tnv":0.9785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016222,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016222,"nv":0.9765,"tnv":0.9765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016222,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016222,"nv":0.9749,"tnv":0.9749},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016222,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016222,"nv":0.9707,"tnv":0.9707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016222,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016222,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016222,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016222,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016222,"nv":0.9742,"tnv":0.9742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016222,"nv":0.973,"tnv":0.973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016222,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016222,"nv":0.9739,"tnv":0.9739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016222,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016222,"nv":0.9721,"tnv":0.9721},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016222,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016222,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016222,"nv":0.9684,"tnv":0.9684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016222,"nv":0.9667,"tnv":0.9667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016222,"nv":0.9646,"tnv":0.9646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016222,"nv":0.9652,"tnv":0.9652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016222,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016222,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016222,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016222,"nv":0.967,"tnv":0.967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016222,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016222,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016222,"nv":0.964,"tnv":0.964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016222,"nv":0.9632,"tnv":0.9632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016222,"nv":0.9655,"tnv":0.9655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016222,"nv":0.9637,"tnv":0.9637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016222,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016222,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016222,"nv":0.9616,"tnv":0.9616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016222,"nv":0.9604,"tnv":0.9604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016222,"nv":0.9596,"tnv":0.9596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016222,"nv":0.9557,"tnv":0.9557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016222,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016222,"nv":0.9555,"tnv":0.9555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016222,"nv":0.9552,"tnv":0.9552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016222,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016222,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016222,"nv":0.9512,"tnv":0.9512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016222,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016222,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016222,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016222,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016222,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016222,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016222,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016222,"nv":0.9346,"tnv":0.9346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016222,"nv":0.9684,"tnv":0.9684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016222,"nv":0.9655,"tnv":0.9655},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016222,"nv":0.9685,"tnv":0.9685},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016222,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016222,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016222,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016222,"nv":0.9714,"tnv":0.9714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016222,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016222,"nv":0.9747,"tnv":0.9747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016222,"nv":0.9764,"tnv":0.9764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016222,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016222,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016222,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016222,"nv":0.9656,"tnv":0.9656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016222,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016222,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016222,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016222,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016222,"nv":0.9682,"tnv":0.9682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016222,"nv":0.9661,"tnv":0.9661},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016222,"nv":0.9667,"tnv":0.9667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016222,"nv":0.9666,"tnv":0.9666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016222,"nv":0.9726,"tnv":0.9726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016222,"nv":0.9735,"tnv":0.9735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016222,"nv":0.97,"tnv":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016222,"nv":0.9741,"tnv":0.9741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016222,"nv":0.9762,"tnv":0.9762},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016222,"nv":0.9736,"tnv":0.9736},{"stockId":3000000016222,"date":"2025-02-18T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000016222,"date":"2025-02-17T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000016222,"date":"2025-02-16T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000016222,"date":"2025-02-13T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016222,"date":"2025-02-11T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016222,"date":"2025-02-10T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000016222,"date":"2025-02-09T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016222,"date":"2025-02-06T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016222,"date":"2025-02-05T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000016222,"date":"2025-02-04T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000016222,"date":"2025-01-26T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000016222,"date":"2025-01-22T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016222,"date":"2025-01-21T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016222,"date":"2025-01-20T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000016222,"date":"2025-01-19T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000016222,"date":"2025-01-16T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000016222,"date":"2025-01-15T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000016222,"date":"2025-01-14T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016222,"date":"2025-01-13T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000016222,"date":"2025-01-12T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016222,"date":"2025-01-09T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000016222,"date":"2025-01-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000016222,"date":"2025-01-07T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016222,"date":"2025-01-06T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000016222,"date":"2025-01-05T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000016222,"date":"2025-01-02T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016222,"date":"2025-01-01T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000016222,"date":"2024-12-30T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016222,"date":"2024-12-29T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016222,"date":"2024-12-26T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000016222,"date":"2024-12-25T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016222,"date":"2024-12-24T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016222,"date":"2024-12-23T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000016222,"date":"2024-12-22T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016222,"date":"2024-12-19T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000016222,"date":"2024-12-18T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000016222,"date":"2024-12-17T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000016222,"date":"2024-12-16T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000016222,"date":"2024-12-15T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016222,"date":"2024-12-11T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016222,"date":"2024-12-10T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000016222,"date":"2024-12-09T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000016222,"date":"2024-12-08T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016222,"date":"2024-12-04T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000016222,"date":"2024-12-03T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000016222,"date":"2024-12-02T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000016222,"date":"2024-12-01T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000016222,"date":"2024-11-28T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016222,"date":"2024-11-27T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016222,"date":"2024-11-26T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000016222,"date":"2024-11-25T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016222,"date":"2024-11-24T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016222,"date":"2024-11-21T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000016222,"date":"2024-11-20T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000016222,"date":"2024-11-19T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000016222,"date":"2024-11-18T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000016222,"date":"2024-11-17T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000016222,"date":"2024-11-14T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016222,"date":"2024-11-13T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016222,"date":"2024-11-12T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016222,"date":"2024-11-11T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016222,"date":"2024-11-10T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016222,"date":"2024-11-07T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000016222,"date":"2024-11-06T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000016222,"date":"2024-11-05T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016222,"date":"2024-11-04T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016222,"date":"2024-11-03T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016222,"date":"2024-10-31T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000016222,"date":"2024-10-30T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000016222,"date":"2024-10-29T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016222,"date":"2024-10-28T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000016222,"date":"2024-10-27T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000016222,"date":"2024-10-24T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000016222,"date":"2024-10-23T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000016222,"date":"2024-10-22T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016222,"date":"2024-10-21T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016222,"date":"2024-10-20T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000016222,"date":"2024-10-17T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000016222,"date":"2024-10-16T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016222,"date":"2024-10-15T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016222,"date":"2024-10-14T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016222,"date":"2024-10-13T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016222,"date":"2024-10-10T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016222,"date":"2024-10-09T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000016222,"date":"2024-10-08T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000016222,"date":"2024-10-07T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000016222,"date":"2024-09-25T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000016222,"date":"2024-09-24T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016222,"date":"2024-09-23T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000016222,"date":"2024-09-22T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000016222,"date":"2024-09-19T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000016222,"date":"2024-09-18T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000016222,"date":"2024-09-17T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000016222,"date":"2024-09-10T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000016222,"date":"2024-09-09T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016222,"date":"2024-09-08T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016222,"date":"2024-09-05T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000016222,"date":"2024-09-04T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016222,"date":"2024-09-03T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016222,"date":"2024-09-02T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000016222,"date":"2024-09-01T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000016222,"date":"2024-08-29T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000016222,"date":"2024-08-28T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016222,"date":"2024-08-27T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000016222,"date":"2024-08-26T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000016222,"date":"2024-08-25T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016222,"date":"2024-08-22T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016222,"date":"2024-08-21T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016222,"date":"2024-08-20T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016222,"date":"2024-08-19T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000016222,"date":"2024-08-18T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000016222,"date":"2024-08-15T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000016222,"date":"2024-08-14T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000016222,"date":"2024-08-13T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016222,"date":"2024-08-12T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000016222,"date":"2024-08-11T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000016222,"date":"2024-08-07T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000016222,"date":"2024-08-06T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016222,"date":"2024-08-05T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000016222,"date":"2024-08-04T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000016222,"date":"2024-08-01T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016222,"date":"2024-07-31T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016222,"date":"2024-07-30T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016222,"date":"2024-07-29T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016222,"date":"2024-07-28T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000016222,"date":"2024-07-25T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000016222,"date":"2024-07-24T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000016222,"date":"2024-07-23T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000016222,"date":"2024-07-22T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016222,"date":"2024-07-21T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000016222,"date":"2024-07-18T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000016222,"date":"2024-07-17T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000016222,"date":"2024-07-16T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016222,"date":"2024-07-15T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000016222,"date":"2024-07-14T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000016222,"date":"2024-07-11T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000016222,"date":"2024-07-10T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000016222,"date":"2024-07-09T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000016222,"date":"2024-07-08T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000016222,"date":"2024-07-07T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000016222,"date":"2024-07-04T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000016222,"date":"2024-07-03T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000016222,"date":"2024-07-02T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000016222,"date":"2024-07-01T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000016222,"date":"2024-06-30T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000016222,"date":"2024-06-27T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000016222,"date":"2024-06-26T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000016222,"date":"2024-06-25T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000016222,"date":"2024-06-24T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000016222,"date":"2024-06-23T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000016222,"date":"2024-06-20T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016222,"date":"2024-06-19T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016222,"date":"2024-06-18T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000016222,"date":"2024-06-17T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016222,"date":"2024-06-16T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000016222,"date":"2024-06-13T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016222,"date":"2024-06-12T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016222,"date":"2024-06-11T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016222,"date":"2024-06-10T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016222,"date":"2024-06-04T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000016222,"date":"2024-06-03T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000016222,"date":"2024-06-02T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000016222,"date":"2024-05-30T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016222,"date":"2024-05-29T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000016222,"date":"2024-05-28T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000016222,"date":"2024-05-27T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016222,"date":"2024-05-26T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016222,"date":"2024-05-23T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016222,"date":"2024-05-22T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000016222,"date":"2024-05-21T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000016222,"date":"2024-05-20T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016222,"date":"2024-05-19T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016222,"date":"2024-05-16T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000016222,"date":"2024-05-15T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016222,"date":"2024-05-14T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016222,"date":"2024-05-13T16:00:00.000Z","nv":0.949,"tnv":0.949}],"influencesList":[]}