window.pageData = {"fund":{"_id":3000000016220,"name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016220","tickerId":16220,"shortName":"华夏聚锐优选三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":415958681.05,"setUpShares":415958681.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000016220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1828,"f_h_s_a":48437,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016220,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.13245033112582782,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.9211032713277743,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.44728005372733376,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.16241806263656228,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.15901360544217688,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.13402061855670103,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.18865519439133205,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.08310626702997276},"fp":{"stockId":3000000016220,"type":"fp","f_cagr_p_r_fs":0.08502098073910402,"f_p_r_m1":-0.11353126466054464,"f_p_r_d1":0.00862944162436552,"f_p_r_m3":-0.006609087495305199,"f_p_r_m6":0.022337300973876317,"f_p_r_fys":0.08284895620139276,"f_p_r_y1":0.2257436752849611,"f_p_r_y2":0.5266620498614965,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y3":0.3720954356846471,"f_i_d":"2023-02-16T16:00:00.000Z"},"ff":{"stockId":3000000016220,"type":"ff","f_m_f":2312552,"f_m_f_r":0.01,"f_c_f":409917,"f_c_f_r":0.0015,"f_m_a_c_f":2722469,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000016220,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.3227,"f_nv_cr":0.03400562851782363},"f_as":{"stockId":3000000016220,"type":"f_as","f_tas":70210841.5456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016219,"__csrcFundId":12110,"stockCode":"016219","shortName":"华夏聚锐优选三个月持有混合（FOF）(016219)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:16.686Z","status":"normal","exchange":"jj","name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":373172777.27,"setUpShares":373172777.27,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockId":300308,"holdings":400,"marketCap":508000,"netValueRatio":0.0033,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockId":2384,"holdings":1600,"marketCap":419760,"netValueRatio":0.0028,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"6a5f568e8cdf3996de5c03df","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7392166,"netValueRatio":0.0486,"lastUpdated":"2026-07-21T11:22:54.562Z"},{"_id":"6a5f568e8cdf3996de5c03e0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.004,"lastUpdated":"2026-07-21T11:22:54.565Z"}]},"shareHoldersStructureList":[{"_id":"69ce754bf45dd25f43f6acc8","date":"2025-12-30T16:00:00.000Z","stockId":3000000016219,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1314,"h_s_a":53929,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70862954,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:55:23.004Z"},{"_id":"69aed1b67fea5b3eb052215e","date":"2025-06-29T16:00:00.000Z","stockId":3000000016219,"h_a":2542,"h_s_a":63883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":162392447,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.388Z"},{"_id":"69aed1b67fea5b3eb052215d","date":"2024-12-30T16:00:00.000Z","stockId":3000000016219,"h_a":3871,"h_s_a":64307,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":248935434,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:10.385Z"}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999993},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999991},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.465199999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999988},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999988},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016220,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999988},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016220,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999989},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016220,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999986},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999987},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999981},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016220,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999986},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999983},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999984},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999984},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999985},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999985},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999984},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999985},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999984},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016220,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999984},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016220,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999984},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999983},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999982},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999983},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410899999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.451199999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374299999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016220,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350499999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016220,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016220,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016220,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016220,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.315699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016220,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016220,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016220,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016220,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016220,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016220,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016220,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016220,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016220,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016220,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016220,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016220,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016220,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016220,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016220,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016220,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016220,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016220,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016220,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016220,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016220,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016220,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016220,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016220,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016220,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016220,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016220,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016220,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016220,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016220,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016220,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016220,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016220,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016220,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.995999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016220,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.984099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016220,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016220,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016220,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016220,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016220,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016220,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016220,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.978099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016220,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.962399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016220,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016220,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949599999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016220,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.949099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016220,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016220,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.954999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.955599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016220,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016220,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016220,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.927199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016220,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016220,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.910699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016220,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016220,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016220,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016220,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016220,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016220,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016220,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016220,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997899999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016220,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016220,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016220,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016220,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016220,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016220,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016220,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016220,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016220,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016220,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016220,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016220,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016220,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016220,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.977999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016220,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.968799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016220,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016220,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016220,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016220,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016220,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016220,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016220,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016220,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016220,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016220,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016220,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016220,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016220,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016220,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016220,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016220,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016220,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016220,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016220,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016220,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016220,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016220,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016220,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016220,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016220,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016220,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016220,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016220,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016220,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016220,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016220,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016220,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016220,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016220,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016220,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016220,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016220,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016220,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016220,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016220,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016220,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016220,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016220,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016220,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016220,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016220,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016220,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016220,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016220,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016220,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016220,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016220,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016220,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016220,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016220,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016220,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016220,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016220,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016220,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016220,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016220,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016220,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016220,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016220,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016220,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016220,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016220,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016220,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016220,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016220,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016220,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016220,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016220,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016220,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016220,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016220,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016220,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016220,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016220,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016220,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016220,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016220,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016220,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016220,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016220,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016220,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016220,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016220,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016220,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016220,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016220,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016220,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016220,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016220,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016220,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016220,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999996}]}