window.pageData = {"startDate":"2024-07-24T04:09:46.319Z","endDate":"2026-07-24T04:09:46.319Z","stock":{"_id":3000000016220,"name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016220","tickerId":16220,"shortName":"华夏聚锐优选三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":415958681.05,"setUpShares":415958681.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570}],"hotMetrics":{"fss":{"stockId":3000000016220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1828,"f_h_s_a":48437,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016220,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.13245033112582782,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.9211032713277743,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.44728005372733376,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.16241806263656228,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.15901360544217688,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.13402061855670103,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.18865519439133205,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.08310626702997276},"fp":{"stockId":3000000016220,"type":"fp","f_cagr_p_r_fs":0.08502098073910402,"f_p_r_m1":-0.11353126466054464,"f_p_r_d1":0.00862944162436552,"f_p_r_m3":-0.006609087495305199,"f_p_r_m6":0.022337300973876317,"f_p_r_fys":0.08284895620139276,"f_p_r_y1":0.2257436752849611,"f_p_r_y2":0.5266620498614965,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y3":0.3720954356846471,"f_i_d":"2023-02-16T16:00:00.000Z"},"ff":{"stockId":3000000016220,"type":"ff","f_m_f":2312552,"f_m_f_r":0.01,"f_c_f":409917,"f_c_f_r":0.0015,"f_m_a_c_f":2722469,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000016220,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.3227,"f_nv_cr":0.03400562851782363},"f_as":{"stockId":3000000016220,"type":"f_as","f_tas":70210841.5456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016219,"__csrcFundId":12110,"stockCode":"016219","shortName":"华夏聚锐优选三个月持有混合（FOF）(016219)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:16.686Z","status":"normal","exchange":"jj","name":"华夏聚锐优选三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":373172777.27,"setUpShares":373172777.27,"pinyin":"hxjryxsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockId":300308,"holdings":400,"marketCap":508000,"netValueRatio":0.0033,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockId":2384,"holdings":1600,"marketCap":419760,"netValueRatio":0.0028,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"6a5f568e8cdf3996de5c03df","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7392166,"netValueRatio":0.0486,"lastUpdated":"2026-07-21T11:22:54.562Z"},{"_id":"6a5f568e8cdf3996de5c03e0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016219,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":606295,"netValueRatio":0.004,"lastUpdated":"2026-07-21T11:22:54.565Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016220,"date":"2026-07-20T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016220,"nv":1.2792,"tnv":1.2792},{"stockId":3000000016220,"date":"2026-07-16T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000016220,"date":"2026-07-15T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000016220,"date":"2026-07-14T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000016220,"date":"2026-07-13T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000016220,"date":"2026-07-12T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016220,"nv":1.441,"tnv":1.441},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016220,"nv":1.4861,"tnv":1.4861},{"stockId":3000000016220,"date":"2026-07-07T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000016220,"date":"2026-07-06T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016220,"nv":1.4652,"tnv":1.4652},{"stockId":3000000016220,"date":"2026-07-02T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016220,"nv":1.4788,"tnv":1.4788},{"stockId":3000000016220,"date":"2026-06-30T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000016220,"date":"2026-06-29T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000016220,"date":"2026-06-28T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000016220,"date":"2026-06-25T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000016220,"date":"2026-06-24T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000016220,"date":"2026-06-23T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016220,"nv":1.5311,"tnv":1.5311},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016220,"nv":1.5795,"tnv":1.5795},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016220,"nv":1.4921,"tnv":1.4921},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016220,"nv":1.4678,"tnv":1.4678},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016220,"nv":1.4011,"tnv":1.4011},{"stockId":3000000016220,"date":"2026-06-10T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000016220,"date":"2026-06-09T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016220,"nv":1.4227,"tnv":1.4227},{"stockId":3000000016220,"date":"2026-06-07T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000016220,"date":"2026-06-04T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016220,"nv":1.45,"tnv":1.45},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016220,"nv":1.4411,"tnv":1.4411},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016220,"nv":1.4261,"tnv":1.4261},{"stockId":3000000016220,"date":"2026-05-31T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000016220,"date":"2026-05-28T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000016220,"date":"2026-05-27T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016220,"nv":1.4413,"tnv":1.4413},{"stockId":3000000016220,"date":"2026-05-25T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000016220,"date":"2026-05-24T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016220,"nv":1.4414,"tnv":1.4414},{"stockId":3000000016220,"date":"2026-05-20T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016220,"nv":1.4396,"tnv":1.4396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016220,"nv":1.4287,"tnv":1.4287},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016220,"nv":1.4176,"tnv":1.4176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016220,"nv":1.4109,"tnv":1.4109},{"stockId":3000000016220,"date":"2026-05-13T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000016220,"date":"2026-05-12T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016220,"nv":1.4239,"tnv":1.4239},{"stockId":3000000016220,"date":"2026-05-10T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016220,"nv":1.3982,"tnv":1.3982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016220,"nv":1.3947,"tnv":1.3947},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016220,"nv":1.3743,"tnv":1.3743},{"stockId":3000000016220,"date":"2026-04-27T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016220,"nv":1.3394,"tnv":1.3394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016220,"nv":1.3367,"tnv":1.3367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016220,"nv":1.3505,"tnv":1.3505},{"stockId":3000000016220,"date":"2026-04-20T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000016220,"date":"2026-04-19T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016220,"nv":1.3163,"tnv":1.3163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016220,"nv":1.2919,"tnv":1.2919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016220,"nv":1.2979,"tnv":1.2979},{"stockId":3000000016220,"date":"2026-04-12T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016220,"nv":1.2824,"tnv":1.2824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016220,"nv":1.2689,"tnv":1.2689},{"stockId":3000000016220,"date":"2026-04-07T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000016220,"date":"2026-04-06T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016220,"nv":1.2517,"tnv":1.2517},{"stockId":3000000016220,"date":"2026-03-30T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016220,"nv":1.246,"tnv":1.246},{"stockId":3000000016220,"date":"2026-03-26T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000016220,"date":"2026-03-25T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000016220,"date":"2026-03-24T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016220,"nv":1.2257,"tnv":1.2257},{"stockId":3000000016220,"date":"2026-03-22T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000016220,"date":"2026-03-19T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016220,"nv":1.2533,"tnv":1.2533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016220,"nv":1.2795,"tnv":1.2795},{"stockId":3000000016220,"date":"2026-03-16T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000016220,"date":"2026-03-15T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000016220,"date":"2026-03-12T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000016220,"date":"2026-03-11T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016220,"nv":1.3051,"tnv":1.3051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016220,"nv":1.3024,"tnv":1.3024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016220,"nv":1.2839,"tnv":1.2839},{"stockId":3000000016220,"date":"2026-03-05T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016220,"date":"2026-03-04T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000016220,"date":"2026-03-03T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016220,"nv":1.2875,"tnv":1.2875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016220,"nv":1.3157,"tnv":1.3157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016220,"nv":1.3169,"tnv":1.3169},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016220,"nv":1.314,"tnv":1.314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016220,"nv":1.3119,"tnv":1.3119},{"stockId":3000000016220,"date":"2026-02-23T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016220,"nv":1.2983,"tnv":1.2983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016220,"nv":1.2973,"tnv":1.2973},{"stockId":3000000016220,"date":"2026-02-08T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016220,"nv":1.2758,"tnv":1.2758},{"stockId":3000000016220,"date":"2026-02-04T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016220,"nv":1.2911,"tnv":1.2911},{"stockId":3000000016220,"date":"2026-02-02T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000016220,"date":"2026-02-01T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000016220,"date":"2026-01-29T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016220,"nv":1.3066,"tnv":1.3066},{"stockId":3000000016220,"date":"2026-01-27T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016220,"nv":1.3046,"tnv":1.3046},{"stockId":3000000016220,"date":"2026-01-25T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016220,"nv":1.3047,"tnv":1.3047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016220,"nv":1.2956,"tnv":1.2956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016220,"nv":1.2938,"tnv":1.2938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016220,"nv":1.2807,"tnv":1.2807},{"stockId":3000000016220,"date":"2026-01-18T16:00:00.000Z","nv":1.287,"tnv":1.287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016220,"nv":1.2805,"tnv":1.2805},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016220,"nv":1.277,"tnv":1.277},{"stockId":3000000016220,"date":"2026-01-13T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000016220,"date":"2026-01-12T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000016220,"date":"2026-01-11T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016220,"nv":1.2642,"tnv":1.2642},{"stockId":3000000016220,"date":"2026-01-07T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000016220,"date":"2026-01-06T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000016220,"date":"2026-01-05T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016220,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016220,"nv":1.2215,"tnv":1.2215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016220,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016220,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016220,"nv":1.2207,"tnv":1.2207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016220,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016220,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016220,"nv":1.2005,"tnv":1.2005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016220,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016220,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016220,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016220,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016220,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016220,"nv":1.1933,"tnv":1.1933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016220,"nv":1.2024,"tnv":1.2024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016220,"nv":1.1993,"tnv":1.1993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016220,"nv":1.205,"tnv":1.205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016220,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016220,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016220,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016220,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016220,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016220,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016220,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016220,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016220,"nv":1.176,"tnv":1.176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016220,"nv":1.163,"tnv":1.163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016220,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016220,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016220,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016220,"nv":1.1881,"tnv":1.1881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016220,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016220,"nv":1.202,"tnv":1.202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016220,"nv":1.2134,"tnv":1.2134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016220,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016220,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016220,"nv":1.207,"tnv":1.207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016220,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016220,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016220,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016220,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016220,"nv":1.205,"tnv":1.205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016220,"nv":1.203,"tnv":1.203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016220,"nv":1.2088,"tnv":1.2088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016220,"nv":1.219,"tnv":1.219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016220,"nv":1.2076,"tnv":1.2076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016220,"nv":1.2116,"tnv":1.2116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016220,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016220,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016220,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016220,"nv":1.1654,"tnv":1.1654},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016220,"nv":1.1915,"tnv":1.1915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016220,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016220,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016220,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016220,"nv":1.22,"tnv":1.22},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016220,"nv":1.211,"tnv":1.211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016220,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016220,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016220,"nv":1.205,"tnv":1.205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016220,"nv":1.2033,"tnv":1.2033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016220,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016220,"nv":1.2001,"tnv":1.2001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016220,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016220,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016220,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016220,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016220,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016220,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016220,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016220,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016220,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016220,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016220,"nv":1.1726,"tnv":1.1726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016220,"nv":1.1923,"tnv":1.1923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016220,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016220,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016220,"nv":1.177,"tnv":1.177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016220,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016220,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016220,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016220,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016220,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016220,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016220,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016220,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016220,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016220,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016220,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016220,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016220,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016220,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016220,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016220,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016220,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016220,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016220,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016220,"nv":1.083,"tnv":1.083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016220,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016220,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016220,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016220,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016220,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016220,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016220,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016220,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016220,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016220,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016220,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016220,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016220,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016220,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016220,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016220,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016220,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016220,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016220,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016220,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016220,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016220,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016220,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016220,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016220,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016220,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016220,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016220,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016220,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016220,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016220,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016220,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016220,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016220,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016220,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016220,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016220,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016220,"nv":0.9851,"tnv":0.9851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016220,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016220,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016220,"nv":0.996,"tnv":0.996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016220,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016220,"nv":0.9856,"tnv":0.9856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016220,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016220,"nv":0.9824,"tnv":0.9824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016220,"nv":0.9899,"tnv":0.9899},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016220,"nv":0.987,"tnv":0.987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016220,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016220,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016220,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016220,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016220,"nv":0.9781,"tnv":0.9781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016220,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016220,"nv":0.9635,"tnv":0.9635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016220,"nv":0.9624,"tnv":0.9624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016220,"nv":0.9657,"tnv":0.9657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016220,"nv":0.9599,"tnv":0.9599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016220,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016220,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016220,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016220,"nv":0.955,"tnv":0.955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016220,"nv":0.9556,"tnv":0.9556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016220,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016220,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016220,"nv":0.9272,"tnv":0.9272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016220,"nv":0.9172,"tnv":0.9172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016220,"nv":0.9107,"tnv":0.9107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016220,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016220,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016220,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016220,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016220,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016220,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016220,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016220,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016220,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016220,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016220,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016220,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016220,"nv":1.013,"tnv":1.013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016220,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016220,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016220,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016220,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016220,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016220,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016220,"nv":0.985,"tnv":0.985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016220,"nv":0.9795,"tnv":0.9795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016220,"nv":0.9791,"tnv":0.9791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016220,"nv":1.0015,"tnv":1.0015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016220,"nv":1.0031,"tnv":1.0031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016220,"nv":0.994,"tnv":0.994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016220,"nv":1.0019,"tnv":1.0019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016220,"nv":1.0043,"tnv":1.0043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016220,"nv":0.988,"tnv":0.988},{"stockId":3000000016220,"date":"2025-02-18T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000016220,"date":"2025-02-17T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000016220,"date":"2025-02-16T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000016220,"date":"2025-02-13T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016220,"date":"2025-02-11T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016220,"date":"2025-02-10T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016220,"date":"2025-02-09T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016220,"date":"2025-02-06T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000016220,"date":"2025-02-05T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000016220,"date":"2025-02-04T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016220,"date":"2025-01-26T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000016220,"date":"2025-01-22T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000016220,"date":"2025-01-21T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000016220,"date":"2025-01-20T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016220,"date":"2025-01-19T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000016220,"date":"2025-01-16T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000016220,"date":"2025-01-15T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000016220,"date":"2025-01-14T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016220,"date":"2025-01-13T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016220,"date":"2025-01-12T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000016220,"date":"2025-01-09T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000016220,"date":"2025-01-08T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000016220,"date":"2025-01-07T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000016220,"date":"2025-01-06T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000016220,"date":"2025-01-05T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000016220,"date":"2025-01-02T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016220,"date":"2025-01-01T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016220,"date":"2024-12-30T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000016220,"date":"2024-12-29T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000016220,"date":"2024-12-26T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016220,"date":"2024-12-25T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016220,"date":"2024-12-24T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000016220,"date":"2024-12-23T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000016220,"date":"2024-12-22T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000016220,"date":"2024-12-19T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000016220,"date":"2024-12-18T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016220,"date":"2024-12-17T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000016220,"date":"2024-12-16T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016220,"date":"2024-12-15T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000016220,"date":"2024-12-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000016220,"date":"2024-12-10T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016220,"date":"2024-12-09T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016220,"date":"2024-12-08T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000016220,"date":"2024-12-04T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016220,"date":"2024-12-03T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000016220,"date":"2024-12-02T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000016220,"date":"2024-12-01T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000016220,"date":"2024-11-28T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000016220,"date":"2024-11-27T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000016220,"date":"2024-11-26T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000016220,"date":"2024-11-25T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016220,"date":"2024-11-24T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016220,"date":"2024-11-21T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016220,"date":"2024-11-20T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016220,"date":"2024-11-19T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000016220,"date":"2024-11-18T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016220,"date":"2024-11-17T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000016220,"date":"2024-11-14T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000016220,"date":"2024-11-13T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000016220,"date":"2024-11-12T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016220,"date":"2024-11-11T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016220,"date":"2024-11-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016220,"date":"2024-11-07T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016220,"date":"2024-11-06T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000016220,"date":"2024-11-05T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016220,"date":"2024-11-04T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016220,"date":"2024-11-03T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000016220,"date":"2024-10-31T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000016220,"date":"2024-10-30T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000016220,"date":"2024-10-29T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016220,"date":"2024-10-28T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016220,"date":"2024-10-27T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000016220,"date":"2024-10-24T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000016220,"date":"2024-10-23T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016220,"date":"2024-10-22T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000016220,"date":"2024-10-21T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000016220,"date":"2024-10-20T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000016220,"date":"2024-10-17T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016220,"date":"2024-10-16T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000016220,"date":"2024-10-15T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000016220,"date":"2024-10-14T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016220,"date":"2024-10-13T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000016220,"date":"2024-10-10T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016220,"date":"2024-10-09T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000016220,"date":"2024-10-08T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000016220,"date":"2024-10-07T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016220,"date":"2024-09-25T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000016220,"date":"2024-09-24T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000016220,"date":"2024-09-23T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000016220,"date":"2024-09-22T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000016220,"date":"2024-09-19T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016220,"date":"2024-09-18T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016220,"date":"2024-09-17T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000016220,"date":"2024-09-10T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000016220,"date":"2024-09-09T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000016220,"date":"2024-09-08T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000016220,"date":"2024-09-05T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000016220,"date":"2024-09-04T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000016220,"date":"2024-09-03T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000016220,"date":"2024-09-02T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000016220,"date":"2024-09-01T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016220,"date":"2024-08-29T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000016220,"date":"2024-08-28T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000016220,"date":"2024-08-27T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000016220,"date":"2024-08-25T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000016220,"date":"2024-08-22T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000016220,"date":"2024-08-21T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000016220,"date":"2024-08-20T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000016220,"date":"2024-08-19T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016220,"date":"2024-08-18T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000016220,"date":"2024-08-15T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016220,"date":"2024-08-14T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000016220,"date":"2024-08-13T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000016220,"date":"2024-08-12T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000016220,"date":"2024-08-11T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016220,"date":"2024-08-07T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016220,"date":"2024-08-06T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016220,"date":"2024-08-05T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016220,"date":"2024-08-04T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000016220,"date":"2024-08-01T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016220,"date":"2024-07-31T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016220,"date":"2024-07-30T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000016220,"date":"2024-07-29T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000016220,"date":"2024-07-28T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000016220,"date":"2024-07-25T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000016220,"date":"2024-07-24T16:00:00.000Z","nv":0.8384,"tnv":0.8384}],"influencesList":[]}